2018-11-23T03:04:04.931Z|I-OCEAN7-304-1214551|  27.81  33.084  33.605  17.797 1534.6776    35.8    2.33 15:15:09.80M
2018-11-23T03:04:09.991Z|I-OCEAN7-304-1214551|  27.84  33.092  33.583  17.782 1534.6770    35.8    2.32 15:15:14.86M
2018-11-23T03:04:15.051Z|I-OCEAN7-304-1214551|  27.81  33.093  33.562  17.769 1534.6655    35.7    2.32 15:15:19.92M
2018-11-23T03:04:20.106Z|I-OCEAN7-304-1214551|  27.79  33.093  33.556  17.766 1534.6624    35.8    2.32 15:15:24.97M
2018-11-23T03:04:25.167Z|I-OCEAN7-304-1214551|  27.78  33.094  33.555  17.765 1534.6630    35.8    2.32 15:15:30.05M
2018-11-23T03:04:30.232Z|I-OCEAN7-304-1214551|  27.78  33.095  33.584  17.781 1534.6812    35.7    2.32 15:15:35.11M
2018-11-23T03:04:35.287Z|I-OCEAN7-304-1214551|  27.81  33.096  33.722  17.862 1534.7655    35.6    2.31 15:15:40.17M
2018-11-23T03:04:40.352Z|I-OCEAN7-304-1214551|  27.81  33.097  33.824  17.921 1534.8276    35.7    2.32 15:15:45.23M
2018-11-23T03:04:45.407Z|I-OCEAN7-304-1214551|  27.78  33.098  33.894  17.961 1534.8705    35.7    2.31 15:15:50.29M
2018-11-23T03:04:50.468Z|I-OCEAN7-304-1214551|  27.81  33.099  33.939  17.987 1534.8993    35.6    2.31 15:15:55.35M
2018-11-23T03:04:55.528Z|I-OCEAN7-304-1214551|  27.81  33.100  33.902  17.965 1534.8792    35.6    2.31 15:16:00.40M