2018-11-23T03:02:04.015Z|I-OCEAN7-304-1214551|  27.78  33.034  33.491  17.748 1534.5266    35.7    2.32 15:13:08.87M
2018-11-23T03:02:09.071Z|I-OCEAN7-304-1214551|  27.76  33.035  33.559  17.788 1534.5696    35.8    2.33 15:13:13.93M
2018-11-23T03:02:14.131Z|I-OCEAN7-304-1214551|  27.81  33.037  33.560  17.787 1534.5731    35.7    2.32 15:13:19.01M
2018-11-23T03:02:19.196Z|I-OCEAN7-304-1214551|  27.78  33.039  33.560  17.787 1534.5753    35.7    2.32 15:13:24.07M
2018-11-23T03:02:24.256Z|I-OCEAN7-304-1214551|  27.73  33.040  33.537  17.773 1534.5636    35.6    2.32 15:13:29.13M
2018-11-23T03:02:29.311Z|I-OCEAN7-304-1214551|  27.77  33.054  33.542  17.772 1534.5891    35.5    2.31 15:13:34.19M
2018-11-23T03:02:34.372Z|I-OCEAN7-304-1214551|  27.79  33.055  33.542  17.771 1534.5908    35.4    2.30 15:13:39.25M
2018-11-23T03:02:39.432Z|I-OCEAN7-304-1214551|  27.79  33.055  33.543  17.771 1534.5930    35.4    2.30 15:13:44.30M
2018-11-23T03:02:44.232Z|I-OCEAN7-304-1214551|  27.79  33.057  33.559  17.780 1534.6042    35.5    2.31 15:13:49.36M
2018-11-23T03:02:49.292Z|I-OCEAN7-304-1214551|  27.76  33.058  33.559  17.780 1534.6052    35.5    2.31 15:13:54.17M
2018-11-23T03:02:54.353Z|I-OCEAN7-304-1214551|  27.78  33.058  33.612  17.810 1534.6383    35.5    2.31 15:13:59.23M
2018-11-23T03:02:59.413Z|I-OCEAN7-304-1214551|  27.78  33.059  33.587  17.796 1534.6249    35.5    2.31 15:14:04.29M