2018-11-23T03:00:03.360Z|I-OCEAN7-304-1214551|
  27.71  33.001  33.585  17.815 1534.5270    36.0    2.35 15:11:08.25M
2018-11-23T03:00:08.420Z|I-OCEAN7-304-1214551|  27.72  33.001  33.562  17.801 1534.5143    35.8    2.33 15:11:13.29M
2018-11-23T03:00:13.475Z|I-OCEAN7-304-1214551|  27.75  33.002  33.575  17.809 1534.5244    35.9    2.34 15:11:18.35M
2018-11-23T03:00:18.536Z|I-OCEAN7-304-1214551|  27.75  33.003  33.575  17.808 1534.5254    35.9    2.33 15:11:23.40M
2018-11-23T03:00:23.596Z|I-OCEAN7-304-1214551|  27.73  33.004  33.575  17.808 1534.5270    35.7    2.32 15:11:28.46M
2018-11-23T03:00:28.656Z|I-OCEAN7-304-1214551|  27.73  33.005  33.575  17.807 1534.5293    35.7    2.32 15:11:33.52M
2018-11-23T03:00:33.716Z|I-OCEAN7-304-1214551|  27.73  33.007  33.576  17.807 1534.5321    35.6    2.31 15:11:38.58M
2018-11-23T03:00:38.776Z|I-OCEAN7-304-1214551|  27.73  33.008  33.577  17.807 1534.5354    35.5    2.31 15:11:43.64M
2018-11-23T03:00:43.577Z|I-OCEAN7-304-1214551|  27.74  33.010  33.634  17.840 1534.5715    35.6    2.31 15:11:48.70M
2018-11-23T03:00:48.637Z|I-OCEAN7-304-1214551|  27.74  33.011  33.643  17.845 1534.5792    35.6    2.32 15:11:53.50M
2018-11-23T03:00:53.437Z|I-OCEAN7-304-1214551|  27.77  33.013  33.661  17.855 1534.5925    35.7    2.32 15:11:58.56M
2018-11-23T03:00:58.492Z|I-OCEAN7-304-1214551|  27.77  33.014  33.625  17.833 1534.5734    35.8    2.33 15:12:03.37M