2018-11-23T02:57:01.202Z|I-OCEAN7-304-1214551|  27.64  32.931  33.370  17.714 1534.2830    35.8    2.33 15:08:06.07M
2018-11-23T02:57:06.262Z|I-OCEAN7-304-1214551|  27.65  32.931  33.329  17.689 1534.2599    35.8    2.33 15:08:11.13M
2018-11-23T02:57:11.322Z|I-OCEAN7-304-1214551|  27.65  32.932  33.329  17.689 1534.2615    35.8    2.33 15:08:16.19M
2018-11-23T02:57:16.382Z|I-OCEAN7-304-1214551|  27.65  32.933  33.322  17.685 1534.2590    35.8    2.33 15:08:21.25M
2018-11-23T02:57:21.448Z|I-OCEAN7-304-1214551|  27.68  32.934  33.321  17.684 1534.2609    35.8    2.33 15:08:26.30M
2018-11-23T02:57:26.503Z|I-OCEAN7-304-1214551|  27.68  32.944  33.355  17.700 1534.2966    35.8    2.33 15:08:31.37M
2018-11-23T02:57:31.563Z|I-OCEAN7-304-1214551|  27.68  32.945  33.355  17.700 1534.2983    35.8    2.33 15:08:36.42M
2018-11-23T02:57:36.623Z|I-OCEAN7-304-1214551|  27.66  32.946  33.359  17.702 1534.3026    35.9    2.34 15:08:41.48M
2018-11-23T02:57:41.684Z|I-OCEAN7-304-1214551|  27.69  32.948  33.389  17.719 1534.3231    35.8    2.34 15:08:46.54M
2018-11-23T02:57:46.739Z|I-OCEAN7-304-1214551|  27.72  32.949  33.390  17.719 1534.3259    35.8    2.33 15:08:51.60M
2018-11-23T02:57:51.804Z|I-OCEAN7-304-1214551|  27.72  32.950  33.390  17.719 1534.3281    35.9    2.34 15:08:56.66M
2018-11-23T02:57:56.864Z|I-OCEAN7-304-1214551|  27.68  32.957  33.391  17.717 1534.3400    35.9    2.34 15:09:01.72M