2018-11-23T02:55:04.832Z|I-OCEAN7-304-1214551|  27.67  32.905  33.452  17.770 1534.2898    35.9    2.34 15:06:09.68M
2018-11-23T02:55:09.937Z|I-OCEAN7-304-1214551|  27.71  32.906  33.452  17.770 1534.2919    35.9    2.34 15:06:14.74M
2018-11-23T02:55:14.952Z|I-OCEAN7-304-1214551|  27.71  32.906  33.433  17.759 1534.2821    36.1    2.35 15:06:19.84M
2018-11-23T02:55:20.007Z|I-OCEAN7-304-1214551|  27.66  32.907  33.407  17.743 1534.2661    36.1    2.35 15:06:24.86M
2018-11-23T02:55:25.068Z|I-OCEAN7-304-1214551|  27.67  32.908  33.397  17.737 1534.2617    35.8    2.34 15:06:29.91M
2018-11-23T02:55:30.128Z|I-OCEAN7-304-1214551|  27.68  32.908  33.399  17.738 1534.2644    35.9    2.34 15:06:34.97M
2018-11-23T02:55:35.188Z|I-OCEAN7-304-1214551|  27.68  32.909  33.486  17.789 1534.3170    35.8    2.33 15:06:40.05M
2018-11-23T02:55:40.248Z|I-OCEAN7-304-1214551|  27.68  32.909  33.485  17.788 1534.3174    35.7    2.32 15:06:45.11M
2018-11-23T02:55:45.308Z|I-OCEAN7-304-1214551|  27.68  32.910  33.485  17.788 1534.3179    35.9    2.34 15:06:50.17M
2018-11-23T02:55:50.364Z|I-OCEAN7-304-1214551|  27.68  32.911  33.489  17.790 1534.3217    35.9    2.34 15:06:55.23M
2018-11-23T02:55:55.424Z|I-OCEAN7-304-1214551|  27.68  32.911  33.490  17.791 1534.3230    36.0    2.35 15:07:00.28M