2018-11-23T02:53:03.651Z|I-OCEAN7-304-1214551|  27.61  32.863  33.564  17.851 1534.2864    36.2    2.36 15:04:08.50M
2018-11-23T02:53:08.711Z|I-OCEAN7-304-1214551|  27.60  32.864  33.564  17.851 1534.2878    36.3    2.37 15:04:13.56M
2018-11-23T02:53:13.772Z|I-OCEAN7-304-1214551|  27.60  32.865  33.557  17.846 1534.2855    36.4    2.37 15:04:18.62M
2018-11-23T02:53:18.832Z|I-OCEAN7-304-1214551|  27.62  32.866  33.542  17.837 1534.2791    36.3    2.37 15:04:23.68M
2018-11-23T02:53:23.892Z|I-OCEAN7-304-1214551|  27.62  32.867  33.542  17.836 1534.2804    36.3    2.37 15:04:28.74M
2018-11-23T02:53:28.952Z|I-OCEAN7-304-1214551|  27.62  32.877  33.540  17.832 1534.2965    36.3    2.36 15:04:33.79M
2018-11-23T02:53:34.013Z|I-OCEAN7-304-1214551|  27.62  32.878  33.526  17.823 1534.2889    36.4    2.37 15:04:38.85M
2018-11-23T02:53:39.073Z|I-OCEAN7-304-1214551|  27.62  32.879  33.474  17.792 1534.2598    36.3    2.37 15:04:43.91M
2018-11-23T02:53:44.133Z|I-OCEAN7-304-1214551|  27.65  32.880  33.474  17.792 1534.2620    36.4    2.37 15:04:48.97M
2018-11-23T02:53:48.928Z|I-OCEAN7-304-1214551|  27.64  32.881  33.426  17.764 1534.2347    36.2    2.36 15:04:54.05M
2018-11-23T02:53:53.988Z|I-OCEAN7-304-1214551|  27.64  32.882  33.420  17.760 1534.2323    36.2    2.36 15:04:58.83M
2018-11-23T02:53:59.049Z|I-OCEAN7-304-1214551|  27.65  32.883  33.419  17.758 1534.2336    36.1    2.35 15:05:03.89M