2018-11-23T02:51:02.216Z|I-OCEAN7-304-1214551|  27.55  32.825  33.556  17.859 1534.2189    36.0    2.35 15:02:07.07M
2018-11-23T02:51:07.276Z|I-OCEAN7-304-1214551|  27.59  32.827  33.563  17.863 1534.2266    36.0    2.35 15:02:12.13M
2018-11-23T02:51:12.336Z|I-OCEAN7-304-1214551|  27.58  32.829  33.564  17.863 1534.2303    36.0    2.35 15:02:17.19M
2018-11-23T02:51:17.396Z|I-OCEAN7-304-1214551|  27.61  32.831  33.565  17.862 1534.2352    35.9    2.34 15:02:22.24M
2018-11-23T02:51:22.457Z|I-OCEAN7-304-1214551|  27.57  32.834  33.566  17.862 1534.2388    35.8    2.34 15:02:27.30M
2018-11-23T02:51:27.517Z|I-OCEAN7-304-1214551|  27.57  32.836  33.552  17.853 1534.2336    35.7    2.33 15:02:32.36M
2018-11-23T02:51:32.572Z|I-OCEAN7-304-1214551|  27.59  32.838  33.551  17.852 1534.2377    35.7    2.33 15:02:37.42M
2018-11-23T02:51:37.632Z|I-OCEAN7-304-1214551|  27.59  32.840  33.551  17.851 1534.2410    35.7    2.33 15:02:42.48M
2018-11-23T02:51:42.693Z|I-OCEAN7-304-1214551|  27.59  32.842  33.550  17.850 1534.2438    35.6    2.32 15:02:47.54M
2018-11-23T02:51:47.753Z|I-OCEAN7-304-1214551|  27.59  32.844  33.465  17.800 1534.1963    35.6    2.32 15:02:52.60M
2018-11-23T02:51:52.813Z|I-OCEAN7-304-1214551|  27.59  32.846  33.466  17.799 1534.1993    35.7    2.33 15:02:57.66M
2018-11-23T02:51:57.873Z|I-OCEAN7-304-1214551|  27.60  32.847  33.467  17.799 1534.2028    35.9    2.34 15:03:02.72M