2018-11-23T02:49:00.780Z|I-OCEAN7-304-1214551|  27.56  32.802  33.693  17.948 1534.2627    35.8    2.33 15:00:05.62M
2018-11-23T02:49:05.846Z|I-OCEAN7-304-1214551|  27.59  32.804  33.699  17.951 1534.2688    35.9    2.34 15:00:10.68M
2018-11-23T02:49:10.901Z|I-OCEAN7-304-1214551|  27.55  32.804  33.700  17.951 1534.2699    35.9    2.34 15:00:15.74M
2018-11-23T02:49:15.961Z|I-OCEAN7-304-1214551|  27.53  32.805  33.701  17.951 1534.2714    35.8    2.34 15:00:20.80M
2018-11-23T02:49:21.021Z|I-OCEAN7-304-1214551|  27.53  32.806  33.702  17.952 1534.2733    35.6    2.32 15:00:25.85M
2018-11-23T02:49:26.081Z|I-OCEAN7-304-1214551|  27.56  32.807  33.662  17.928 1534.2520    35.5    2.31 15:00:30.91M
2018-11-23T02:49:31.142Z|I-OCEAN7-304-1214551|  27.58  32.808  33.634  17.911 1534.2366    35.5    2.32 15:00:35.97M
2018-11-23T02:49:36.202Z|I-OCEAN7-304-1214551|  27.59  32.809  33.628  17.907 1534.2347    35.5    2.32 15:00:41.05M
2018-11-23T02:49:41.262Z|I-OCEAN7-304-1214551|  27.60  32.810  33.645  17.917 1534.2467    35.9    2.34 15:00:46.11M
2018-11-23T02:49:46.317Z|I-OCEAN7-304-1214551|  27.60  32.810  33.683  17.939 1534.2706    36.0    2.35 15:00:51.17M
2018-11-23T02:49:51.378Z|I-OCEAN7-304-1214551|  27.62  32.811  33.674  17.933 1534.2671    36.1    2.36 15:00:56.23M
2018-11-23T02:49:56.443Z|I-OCEAN7-304-1214551|  27.62  32.812  33.673  17.932 1534.2676    36.0    2.35 15:01:01.28M