2018-11-23T02:44:03.032Z|I-OCEAN7-304-1214551|  27.49  32.711  33.757  18.018 1534.1486    36.3    2.37 14:55:07.85M
2018-11-23T02:44:08.092Z|I-OCEAN7-304-1214551|  27.48  32.712  33.766  18.023 1534.1554    36.3    2.37 14:55:12.91M
2018-11-23T02:44:13.152Z|I-OCEAN7-304-1214551|  27.48  32.713  33.767  18.023 1534.1578    36.4    2.38 14:55:17.97M
2018-11-23T02:44:18.213Z|I-OCEAN7-304-1214551|  27.50  32.714  33.768  18.023 1534.1600    36.5    2.38 14:55:23.05M
2018-11-23T02:44:23.273Z|I-OCEAN7-304-1214551|  27.50  32.715  33.768  18.023 1534.1616    36.4    2.38 14:55:28.11M
2018-11-23T02:44:28.333Z|I-OCEAN7-304-1214551|  27.50  32.716  33.759  18.017 1534.1583    36.3    2.37 14:55:33.17M
2018-11-23T02:44:33.393Z|I-OCEAN7-304-1214551|  27.47  32.717  33.714  17.990 1534.1326    36.4    2.38 14:55:38.23M
2018-11-23T02:44:38.449Z|I-OCEAN7-304-1214551|  27.47  32.718  33.724  17.996 1534.1400    36.6    2.39 14:55:43.29M
2018-11-23T02:44:43.514Z|I-OCEAN7-304-1214551|  27.47  32.719  33.725  17.996 1534.1423    36.6    2.39 14:55:48.34M
2018-11-23T02:44:48.574Z|I-OCEAN7-304-1214551|  27.51  32.720  33.702  17.982 1534.1307    36.5    2.38 14:55:53.41M
2018-11-23T02:44:53.634Z|I-OCEAN7-304-1214551|  27.51  32.721  33.731  17.999 1534.1498    36.4    2.38 14:55:58.46M
2018-11-23T02:44:58.689Z|I-OCEAN7-304-1214551|  27.51  32.722  33.784  18.030 1534.1830    36.4    2.38 14:56:03.52M