2018-11-23T02:40:00.161Z|I-OCEAN7-304-1214551|  27.41  32.652  33.528  17.903 1533.9131    36.1    2.36 14:51:04.97M
2018-11-23T02:40:05.221Z|I-OCEAN7-304-1214551|  27.38  32.653  33.527  17.903 1533.9147    36.0    2.36 14:51:10.05M
2018-11-23T02:40:10.281Z|I-OCEAN7-304-1214551|  27.42  32.654  33.528  17.903 1533.9171    36.1    2.36 14:51:15.11M
2018-11-23T02:40:15.337Z|I-OCEAN7-304-1214551|  27.45  32.656  33.533  17.905 1533.9225    36.1    2.36 14:51:20.17M
2018-11-23T02:40:20.402Z|I-OCEAN7-304-1214551|  27.44  32.657  33.533  17.905 1533.9248    36.2    2.37 14:51:25.22M
2018-11-23T02:40:25.462Z|I-OCEAN7-304-1214551|  27.44  32.658  33.531  17.903 1533.9255    36.2    2.37 14:51:30.29M
2018-11-23T02:40:30.518Z|I-OCEAN7-304-1214551|  27.47  32.659  33.531  17.903 1533.9277    36.2    2.37 14:51:35.34M
2018-11-23T02:40:35.578Z|I-OCEAN7-304-1214551|  27.47  32.660  33.537  17.906 1533.9332    36.1    2.36 14:51:40.40M
2018-11-23T02:40:40.638Z|I-OCEAN7-304-1214551|  27.47  32.661  33.538  17.906 1533.9360    36.2    2.37 14:51:45.46M
2018-11-23T02:40:45.698Z|I-OCEAN7-304-1214551|  27.47  32.663  33.539  17.906 1533.9390    36.3    2.37 14:51:50.52M
2018-11-23T02:40:50.758Z|I-OCEAN7-304-1214551|  27.47  32.664  33.540  17.906 1533.9417    36.3    2.37 14:51:55.58M
2018-11-23T02:40:55.818Z|I-OCEAN7-304-1214551|  27.47  32.666  33.541  17.907 1533.9446    36.3    2.37 14:52:00.64M