2018-11-23T02:38:04.306Z|I-OCEAN7-304-1214551|  27.36  32.626  33.597  17.954 1533.9105    36.6    2.39 14:49:09.17M
2018-11-23T02:38:09.366Z|I-OCEAN7-304-1214551|  27.38  32.626  33.597  17.953 1533.9116    36.7    2.40 14:49:14.19M
2018-11-23T02:38:14.426Z|I-OCEAN7-304-1214551|  27.34  32.627  33.587  17.947 1533.9063    36.6    2.39 14:49:19.25M
2018-11-23T02:38:19.486Z|I-OCEAN7-304-1214551|  27.39  32.628  33.539  17.918 1533.8789    36.8    2.41 14:49:24.31M
2018-11-23T02:38:24.287Z|I-OCEAN7-304-1214551|  27.35  32.628  33.515  17.904 1533.8649    36.6    2.40 14:49:29.37M
2018-11-23T02:38:29.342Z|I-OCEAN7-304-1214551|  27.38  32.629  33.504  17.898 1533.8602    36.6    2.40 14:49:34.17M
2018-11-23T02:38:34.407Z|I-OCEAN7-304-1214551|  27.38  32.629  33.503  17.897 1533.8602    36.6    2.39 14:49:39.22M
2018-11-23T02:38:39.462Z|I-OCEAN7-304-1214551|  27.39  32.630  33.500  17.895 1533.8590    36.5    2.39 14:49:44.29M
2018-11-23T02:38:44.523Z|I-OCEAN7-304-1214551|  27.38  32.630  33.500  17.895 1533.8597    36.4    2.38 14:49:49.34M
2018-11-23T02:38:49.583Z|I-OCEAN7-304-1214551|  27.39  32.631  33.457  17.870 1533.8356    36.5    2.39 14:49:54.40M
2018-11-23T02:38:54.643Z|I-OCEAN7-304-1214551|  27.39  32.632  33.464  17.873 1533.8406    36.5    2.39 14:49:59.46M
2018-11-23T02:38:59.703Z|I-OCEAN7-304-1214551|  27.38  32.633  33.462  17.872 1533.8411    36.6    2.39 14:50:04.52M