2018-11-23T02:36:02.870Z|I-OCEAN7-304-1214551|  27.38  32.595  33.345  17.816 1533.7087    36.2    2.37 14:47:07.68M
2018-11-23T02:36:07.930Z|I-OCEAN7-304-1214551|  27.38  32.596  33.344  17.815 1533.7103    36.2    2.37 14:47:12.74M
2018-11-23T02:36:12.991Z|I-OCEAN7-304-1214551|  27.35  32.597  33.344  17.814 1533.7112    36.2    2.37 14:47:17.79M
2018-11-23T02:36:18.051Z|I-OCEAN7-304-1214551|  27.35  32.599  33.367  17.828 1533.7271    36.4    2.38 14:47:22.85M
2018-11-23T02:36:23.111Z|I-OCEAN7-304-1214551|  27.37  32.600  33.335  17.809 1533.7104    36.3    2.38 14:47:27.91M
2018-11-23T02:36:28.171Z|I-OCEAN7-304-1214551|  27.37  32.601  33.497  17.903 1533.8098    36.3    2.38 14:47:32.97M
2018-11-23T02:36:33.232Z|I-OCEAN7-304-1214551|  27.38  32.602  33.533  17.924 1533.8330    36.3    2.37 14:47:38.05M
2018-11-23T02:36:38.287Z|I-OCEAN7-304-1214551|  27.37  32.603  33.533  17.924 1533.8340    36.3    2.37 14:47:43.11M
2018-11-23T02:36:43.347Z|I-OCEAN7-304-1214551|  27.37  32.604  33.505  17.907 1533.8190    36.3    2.38 14:47:48.17M
2018-11-23T02:36:48.407Z|I-OCEAN7-304-1214551|  27.35  32.605  33.478  17.891 1533.8041    36.3    2.38 14:47:53.23M
2018-11-23T02:36:53.468Z|I-OCEAN7-304-1214551|  27.35  32.606  33.457  17.878 1533.7930    36.3    2.38 14:47:58.29M
2018-11-23T02:36:58.528Z|I-OCEAN7-304-1214551|  27.33  32.607  33.458  17.878 1533.7948    36.5    2.39 14:48:03.34M