2018-11-23T02:33:01.237Z|I-OCEAN7-304-1214551|  27.27  32.545  33.491  17.920 1533.7118    36.0    2.36 14:44:06.05M
2018-11-23T02:33:06.297Z|I-OCEAN7-304-1214551|  27.25  32.546  33.492  17.920 1533.7137    36.0    2.36 14:44:11.11M
2018-11-23T02:33:11.357Z|I-OCEAN7-304-1214551|  27.29  32.547  33.308  17.811 1533.6052    36.0    2.36 14:44:16.17M
2018-11-23T02:33:16.418Z|I-OCEAN7-304-1214551|  27.30  32.548  33.308  17.810 1533.6069    36.0    2.36 14:44:21.23M
2018-11-23T02:33:21.478Z|I-OCEAN7-304-1214551|  27.31  32.549  33.478  17.910 1533.7109    35.9    2.35 14:44:26.29M
2018-11-23T02:33:26.533Z|I-OCEAN7-304-1214551|  27.32  32.551  33.531  17.941 1533.7449    35.9    2.35 14:44:31.34M
2018-11-23T02:33:31.598Z|I-OCEAN7-304-1214551|  27.33  32.552  33.524  17.937 1533.7435    35.9    2.35 14:44:36.40M
2018-11-23T02:33:36.654Z|I-OCEAN7-304-1214551|  27.31  32.554  33.487  17.914 1533.7236    36.0    2.35 14:44:41.46M
2018-11-23T02:33:41.719Z|I-OCEAN7-304-1214551|  27.35  32.555  33.466  17.901 1533.7141    36.0    2.36 14:44:46.52M
2018-11-23T02:33:46.774Z|I-OCEAN7-304-1214551|  27.32  32.557  33.489  17.914 1533.7305    35.9    2.35 14:44:51.58M
2018-11-23T02:33:51.834Z|I-OCEAN7-304-1214551|  27.32  32.559  33.577  17.965 1533.7866    35.8    2.34 14:44:56.64M
2018-11-23T02:33:56.894Z|I-OCEAN7-304-1214551|  27.33  32.560  33.615  17.987 1533.8119    35.8    2.35 14:45:01.70M