2018-11-23T02:29:03.941Z|I-OCEAN7-304-1214551|  27.26  32.468  33.502  17.953 1533.5900    36.6    2.40 14:40:08.74M
2018-11-23T02:29:09.001Z|I-OCEAN7-304-1214551|  27.26  32.469  33.503  17.953 1533.5912    36.6    2.40 14:40:13.79M
2018-11-23T02:29:14.062Z|I-OCEAN7-304-1214551|  27.27  32.470  33.502  17.953 1533.5931    36.6    2.40 14:40:18.85M
2018-11-23T02:29:19.122Z|I-OCEAN7-304-1214551|  27.27  32.471  33.494  17.948 1533.5901    36.6    2.40 14:40:23.91M
2018-11-23T02:29:24.187Z|I-OCEAN7-304-1214551|  27.27  32.472  33.479  17.938 1533.5830    36.7    2.40 14:40:28.97M
2018-11-23T02:29:29.242Z|I-OCEAN7-304-1214551|  27.27  32.478  33.467  17.929 1533.5850    36.6    2.40 14:40:34.05M
2018-11-23T02:29:34.302Z|I-OCEAN7-304-1214551|  27.24  32.479  33.491  17.943 1533.6001    36.7    2.40 14:40:39.11M
2018-11-23T02:29:39.363Z|I-OCEAN7-304-1214551|  27.29  32.480  33.484  17.939 1533.5988    36.8    2.41 14:40:44.17M
2018-11-23T02:29:44.423Z|I-OCEAN7-304-1214551|  27.29  32.481  33.468  17.929 1533.5908    36.8    2.41 14:40:49.22M
2018-11-23T02:29:49.483Z|I-OCEAN7-304-1214551|  27.28  32.482  33.430  17.906 1533.5697    36.9    2.42 14:40:54.29M
2018-11-23T02:29:54.543Z|I-OCEAN7-304-1214551|  27.24  32.483  33.430  17.905 1533.5712    36.7    2.41 14:40:59.34M
2018-11-23T02:29:59.599Z|I-OCEAN7-304-1214551|  27.24  32.485  33.422  17.900 1533.5685    36.6    2.40 14:41:04.40M