2018-11-23T02:27:02.506Z|I-OCEAN7-304-1214551|  27.22  32.432  33.421  17.918 1533.4791    36.1    2.37 14:38:07.30M
2018-11-23T02:27:07.571Z|I-OCEAN7-304-1214551|  27.22  32.433  33.420  17.917 1533.4811    36.1    2.37 14:38:12.36M
2018-11-23T02:27:12.631Z|I-OCEAN7-304-1214551|  27.28  32.434  33.405  17.908 1533.4740    36.3    2.38 14:38:17.42M
2018-11-23T02:27:17.686Z|I-OCEAN7-304-1214551|  27.25  32.435  33.404  17.907 1533.4741    36.4    2.39 14:38:22.48M
2018-11-23T02:27:22.746Z|I-OCEAN7-304-1214551|  27.24  32.435  33.419  17.916 1533.4845    36.4    2.39 14:38:27.54M
2018-11-23T02:27:27.812Z|I-OCEAN7-304-1214551|  27.20  32.436  33.434  17.924 1533.4948    36.3    2.38 14:38:32.60M
2018-11-23T02:27:32.867Z|I-OCEAN7-304-1214551|  27.25  32.438  33.471  17.945 1533.5194    36.2    2.38 14:38:37.66M
2018-11-23T02:27:37.927Z|I-OCEAN7-304-1214551|  27.21  32.439  33.479  17.950 1533.5259    36.2    2.38 14:38:42.72M
2018-11-23T02:27:42.987Z|I-OCEAN7-304-1214551|  27.21  32.440  33.478  17.949 1533.5272    36.2    2.38 14:38:47.77M
2018-11-23T02:27:48.048Z|I-OCEAN7-304-1214551|  27.23  32.441  33.442  17.928 1533.5081    36.3    2.38 14:38:52.83M
2018-11-23T02:27:53.108Z|I-OCEAN7-304-1214551|  27.25  32.442  33.442  17.927 1533.5106    36.3    2.38 14:38:57.89M
2018-11-23T02:27:58.163Z|I-OCEAN7-304-1214551|  27.25  32.443  33.475  17.946 1533.5321    36.4    2.39 14:39:02.95M