2018-11-23T02:25:01.335Z|I-OCEAN7-304-1214551|  27.19  32.402  33.484  17.966 1533.4669    36.3    2.38 14:36:06.13M
2018-11-23T02:25:06.390Z|I-OCEAN7-304-1214551|  27.21  32.402  33.483  17.966 1533.4674    36.1    2.37 14:36:11.19M
2018-11-23T02:25:11.450Z|I-OCEAN7-304-1214551|  27.21  32.403  33.483  17.965 1533.4681    36.3    2.38 14:36:16.24M
2018-11-23T02:25:16.511Z|I-OCEAN7-304-1214551|  27.16  32.403  33.475  17.960 1533.4634    36.5    2.39 14:36:21.31M
2018-11-23T02:25:21.311Z|I-OCEAN7-304-1214551|  27.16  32.404  33.473  17.959 1533.4640    36.4    2.39 14:36:26.36M
2018-11-23T02:25:26.371Z|I-OCEAN7-304-1214551|  27.16  32.405  33.455  17.948 1533.4541    36.5    2.40 14:36:31.17M
2018-11-23T02:25:31.431Z|I-OCEAN7-304-1214551|  27.15  32.412  33.453  17.945 1533.4644    36.5    2.40 14:36:36.22M
2018-11-23T02:25:36.491Z|I-OCEAN7-304-1214551|  27.18  32.412  33.451  17.943 1533.4645    36.4    2.39 14:36:41.29M
2018-11-23T02:25:41.547Z|I-OCEAN7-304-1214551|  27.22  32.413  33.445  17.939 1533.4622    36.5    2.39 14:36:46.34M
2018-11-23T02:25:46.612Z|I-OCEAN7-304-1214551|  27.18  32.414  33.444  17.939 1533.4626    36.4    2.39 14:36:51.40M
2018-11-23T02:25:51.667Z|I-OCEAN7-304-1214551|  27.19  32.414  33.452  17.943 1533.4685    36.4    2.39 14:36:56.46M
2018-11-23T02:25:56.727Z|I-OCEAN7-304-1214551|  27.21  32.415  33.453  17.943 1533.4706    36.3    2.38 14:37:01.52M