2018-11-23T02:23:04.954Z|I-OCEAN7-304-1214551|  27.14  32.363  33.459  17.965 1533.3861    36.3    2.38 14:34:09.73M
2018-11-23T02:23:10.015Z|I-OCEAN7-304-1214551|  27.17  32.364  33.467  17.970 1533.3932    36.4    2.39 14:34:14.79M
2018-11-23T02:23:15.075Z|I-OCEAN7-304-1214551|  27.17  32.374  33.509  17.991 1533.4355    36.3    2.39 14:34:19.85M
2018-11-23T02:23:20.185Z|I-OCEAN7-304-1214551|  27.20  32.375  33.509  17.991 1533.4379    36.3    2.39 14:34:24.91M
2018-11-23T02:23:25.195Z|I-OCEAN7-304-1214551|  27.19  32.377  33.483  17.974 1533.4238    36.1    2.37 14:34:30.04M
2018-11-23T02:23:30.256Z|I-OCEAN7-304-1214551|  27.19  32.377  33.476  17.970 1533.4216    36.2    2.38 14:34:35.05M
2018-11-23T02:23:35.316Z|I-OCEAN7-304-1214551|  27.16  32.379  33.478  17.971 1533.4244    36.1    2.37 14:34:40.11M
2018-11-23T02:23:40.376Z|I-OCEAN7-304-1214551|  27.21  32.380  33.479  17.971 1533.4276    36.2    2.37 14:34:45.17M
2018-11-23T02:23:45.436Z|I-OCEAN7-304-1214551|  27.15  32.381  33.477  17.970 1533.4279    36.3    2.38 14:34:50.23M
2018-11-23T02:23:50.492Z|I-OCEAN7-304-1214551|  27.12  32.383  33.476  17.968 1533.4290    36.3    2.38 14:34:55.29M
2018-11-23T02:23:55.557Z|I-OCEAN7-304-1214551|  27.15  32.384  33.478  17.969 1533.4320    36.2    2.38 14:35:00.34M