2018-11-23T02:20:03.581Z|I-OCEAN7-304-1214551|  27.13  32.328  33.624  18.076 1533.4268    36.8    2.42 14:31:08.36M
2018-11-23T02:20:08.641Z|I-OCEAN7-304-1214551|  27.13  32.329  33.697  18.118 1533.4730    36.8    2.42 14:31:13.42M
2018-11-23T02:20:13.701Z|I-OCEAN7-304-1214551|  27.09  32.330  33.757  18.153 1533.5104    36.8    2.42 14:31:18.48M
2018-11-23T02:20:18.762Z|I-OCEAN7-304-1214551|  27.11  32.331  33.780  18.167 1533.5269    36.9    2.42 14:31:23.54M
2018-11-23T02:20:23.822Z|I-OCEAN7-304-1214551|  27.09  32.333  33.741  18.143 1533.5046    36.8    2.42 14:31:28.60M
2018-11-23T02:20:28.622Z|I-OCEAN7-304-1214551|  27.10  32.333  33.704  18.120 1533.4834    36.9    2.42 14:31:33.66M
2018-11-23T02:20:33.683Z|I-OCEAN7-304-1214551|  27.10  32.334  33.673  18.102 1533.4659    36.7    2.41 14:31:38.46M
2018-11-23T02:20:38.738Z|I-OCEAN7-304-1214551|  27.14  32.335  33.644  18.084 1533.4508    36.6    2.40 14:31:43.52M
2018-11-23T02:20:43.803Z|I-OCEAN7-304-1214551|  27.14  32.336  33.643  18.084 1533.4519    36.5    2.40 14:31:48.58M
2018-11-23T02:20:48.863Z|I-OCEAN7-304-1214551|  27.15  32.337  33.642  18.083 1533.4529    36.4    2.39 14:31:53.64M
2018-11-23T02:20:53.918Z|I-OCEAN7-304-1214551|  27.13  32.338  33.669  18.098 1533.4701    36.4    2.39 14:31:58.70M
2018-11-23T02:20:58.978Z|I-OCEAN7-304-1214551|  27.13  32.338  33.624  18.071 1533.4438    36.3    2.39 14:32:03.75M