2018-11-23T02:18:02.405Z|I-OCEAN7-304-1214551|  27.08  32.307  33.474  17.994 1533.3007    36.4    2.39 14:29:07.18M
2018-11-23T02:18:07.465Z|I-OCEAN7-304-1214551|  27.10  32.307  33.473  17.994 1533.3007    36.3    2.39 14:29:12.24M
2018-11-23T02:18:12.526Z|I-OCEAN7-304-1214551|  27.13  32.307  33.473  17.993 1533.3015    36.3    2.39 14:29:17.30M
2018-11-23T02:18:17.586Z|I-OCEAN7-304-1214551|  27.11  32.308  33.474  17.994 1533.3025    36.4    2.39 14:29:22.36M
2018-11-23T02:18:22.646Z|I-OCEAN7-304-1214551|  27.10  32.309  33.474  17.993 1533.3035    36.5    2.40 14:29:27.42M
2018-11-23T02:18:27.701Z|I-OCEAN7-304-1214551|  27.10  32.309  33.474  17.993 1533.3047    36.7    2.41 14:29:32.48M
2018-11-23T02:18:32.762Z|I-OCEAN7-304-1214551|  27.10  32.310  33.474  17.993 1533.3059    36.6    2.40 14:29:37.54M
2018-11-23T02:18:37.822Z|I-OCEAN7-304-1214551|  27.07  32.311  33.473  17.992 1533.3063    36.7    2.41 14:29:42.60M
2018-11-23T02:18:42.887Z|I-OCEAN7-304-1214551|  27.08  32.311  33.473  17.992 1533.3066    36.5    2.40 14:29:47.66M
2018-11-23T02:18:47.947Z|I-OCEAN7-304-1214551|  27.12  32.312  33.462  17.985 1533.3018    36.6    2.40 14:29:52.72M
2018-11-23T02:18:53.003Z|I-OCEAN7-304-1214551|  27.10  32.312  33.463  17.986 1533.3026    36.4    2.39 14:29:57.78M
2018-11-23T02:18:58.063Z|I-OCEAN7-304-1214551|  27.13  32.313  33.478  17.994 1533.3135    36.4    2.40 14:30:02.83M