2018-11-23T02:16:00.969Z|I-OCEAN7-304-1214551|  27.04  32.287  33.561  18.052 1533.3195    36.5    2.40 14:27:05.73M
2018-11-23T02:16:06.030Z|I-OCEAN7-304-1214551|  27.04  32.288  33.563  18.053 1533.3215    36.4    2.39 14:27:10.79M
2018-11-23T02:16:11.090Z|I-OCEAN7-304-1214551|  27.01  32.288  33.603  18.077 1533.3462    36.6    2.40 14:27:15.85M
2018-11-23T02:16:16.150Z|I-OCEAN7-304-1214551|  27.02  32.295  33.603  18.074 1533.3575    36.4    2.39 14:27:20.91M
2018-11-23T02:16:21.210Z|I-OCEAN7-304-1214551|  27.02  32.303  33.594  18.067 1533.3645    36.4    2.39 14:27:25.97M
2018-11-23T02:16:26.271Z|I-OCEAN7-304-1214551|  27.05  32.303  33.594  18.066 1533.3651    36.2    2.38 14:27:31.05M
2018-11-23T02:16:31.326Z|I-OCEAN7-304-1214551|  27.05  32.303  33.602  18.071 1533.3708    36.0    2.37 14:27:36.11M
2018-11-23T02:16:36.391Z|I-OCEAN7-304-1214551|  27.02  32.304  33.604  18.072 1533.3724    36.0    2.37 14:27:41.17M
2018-11-23T02:16:41.446Z|I-OCEAN7-304-1214551|  27.03  32.304  33.593  18.065 1533.3668    36.0    2.36 14:27:46.23M
2018-11-23T02:16:46.507Z|I-OCEAN7-304-1214551|  27.04  32.305  33.570  18.051 1533.3544    36.1    2.37 14:27:51.28M
2018-11-23T02:16:51.567Z|I-OCEAN7-304-1214551|  27.04  32.305  33.569  18.051 1533.3549    36.1    2.37 14:27:56.34M
2018-11-23T02:16:56.627Z|I-OCEAN7-304-1214551|  27.04  32.311  33.560  18.043 1533.3578    36.2    2.38 14:28:01.40M