2018-11-23T02:14:00.054Z|I-OCEAN7-304-1214551|  27.00  32.264  33.518  18.035 1533.2535    36.1    2.38 14:25:04.81M
2018-11-23T02:14:05.114Z|I-OCEAN7-304-1214551|  27.00  32.265  33.581  18.072 1533.2932    36.1    2.37 14:25:09.87M
2018-11-23T02:14:10.169Z|I-OCEAN7-304-1214551|  27.00  32.266  33.603  18.085 1533.3085    36.0    2.37 14:25:14.93M
2018-11-23T02:14:15.229Z|I-OCEAN7-304-1214551|  27.04  32.267  33.603  18.085 1533.3107    36.0    2.36 14:25:20.01M
2018-11-23T02:14:20.295Z|I-OCEAN7-304-1214551|  27.05  32.268  33.603  18.084 1533.3119    35.8    2.36 14:25:25.07M
2018-11-23T02:14:25.350Z|I-OCEAN7-304-1214551|  27.03  32.268  33.613  18.090 1533.3188    35.7    2.35 14:25:30.13M
2018-11-23T02:14:30.415Z|I-OCEAN7-304-1214551|  27.03  32.269  33.614  18.091 1533.3209    35.7    2.35 14:25:35.18M
2018-11-23T02:14:35.472Z|I-OCEAN7-304-1214551|  27.02  32.270  33.612  18.089 1533.3209    35.9    2.36 14:25:40.24M
2018-11-23T02:14:40.531Z|I-OCEAN7-304-1214551|  27.02  32.281  33.611  18.084 1533.3379    36.0    2.37 14:25:45.30M
2018-11-23T02:14:45.591Z|I-OCEAN7-304-1214551|  27.02  32.282  33.621  18.090 1533.3461    36.0    2.37 14:25:50.36M
2018-11-23T02:14:50.651Z|I-OCEAN7-304-1214551|  27.02  32.283  33.621  18.090 1533.3480    36.0    2.37 14:25:55.42M
2018-11-23T02:14:55.711Z|I-OCEAN7-304-1214551|  27.02  32.284  33.629  18.094 1533.3546    36.0    2.36 14:26:00.48M