2018-11-23T02:05:04.756Z|I-OCEAN7-304-1214551|  26.92  32.103  33.762  18.238 1533.1294    36.4    2.40 14:16:09.75M
2018-11-23T02:05:09.816Z|I-OCEAN7-304-1214551|  26.87  32.104  33.764  18.239 1533.1311    36.5    2.40 14:16:14.56M
2018-11-23T02:05:14.871Z|I-OCEAN7-304-1214551|  26.84  32.105  33.765  18.239 1533.1337    36.5    2.40 14:16:19.62M
2018-11-23T02:05:19.931Z|I-OCEAN7-304-1214551|  26.85  32.106  33.766  18.240 1533.1365    36.6    2.41 14:16:24.67M
2018-11-23T02:05:24.992Z|I-OCEAN7-304-1214551|  26.86  32.107  33.778  18.246 1533.1456    36.6    2.41 14:16:29.73M
2018-11-23T02:05:30.052Z|I-OCEAN7-304-1214551|  26.86  32.108  33.791  18.253 1533.1553    36.6    2.41 14:16:34.79M
2018-11-23T02:05:35.112Z|I-OCEAN7-304-1214551|  26.85  32.109  33.791  18.253 1533.1575    36.6    2.41 14:16:39.85M
2018-11-23T02:05:40.172Z|I-OCEAN7-304-1214551|  26.85  32.111  33.803  18.260 1533.1665    36.5    2.41 14:16:44.91M
2018-11-23T02:05:45.232Z|I-OCEAN7-304-1214551|  26.85  32.112  33.804  18.260 1533.1686    36.6    2.41 14:16:49.97M
2018-11-23T02:05:50.293Z|I-OCEAN7-304-1214551|  26.83  32.112  33.782  18.247 1533.1566    36.5    2.40 14:16:55.05M
2018-11-23T02:05:55.353Z|I-OCEAN7-304-1214551|  26.91  32.113  33.776  18.243 1533.1558    36.4    2.40 14:17:00.11M