2018-11-23T02:01:02.146Z|I-OCEAN7-304-1214551|  26.81  31.996  33.676  18.226 1532.8960    36.7    2.42 14:12:06.87M
2018-11-23T02:01:07.202Z|I-OCEAN7-304-1214551|  26.86  31.997  33.730  18.257 1532.9316    36.8    2.42 14:12:11.93M
2018-11-23T02:01:12.267Z|I-OCEAN7-304-1214551|  26.81  31.998  33.730  18.257 1532.9321    36.6    2.42 14:12:17.01M
2018-11-23T02:01:17.322Z|I-OCEAN7-304-1214551|  26.85  31.999  33.718  18.250 1532.9277    36.6    2.41 14:12:22.07M
2018-11-23T02:01:22.382Z|I-OCEAN7-304-1214551|  26.85  32.000  33.757  18.272 1532.9525    36.6    2.41 14:12:27.12M
2018-11-23T02:01:27.442Z|I-OCEAN7-304-1214551|  26.84  32.001  33.750  18.268 1532.9500    36.5    2.40 14:12:32.18M
2018-11-23T02:01:32.503Z|I-OCEAN7-304-1214551|  26.84  32.008  33.708  18.241 1532.9362    36.5    2.41 14:12:37.24M
2018-11-23T02:01:37.563Z|I-OCEAN7-304-1214551|  26.86  32.016  33.749  18.262 1532.9740    36.4    2.40 14:12:42.30M
2018-11-23T02:01:42.618Z|I-OCEAN7-304-1214551|  26.84  32.016  33.772  18.275 1532.9885    36.3    2.39 14:12:47.36M
2018-11-23T02:01:47.678Z|I-OCEAN7-304-1214551|  26.84  32.022  33.761  18.267 1532.9927    36.3    2.39 14:12:52.42M
2018-11-23T02:01:52.743Z|I-OCEAN7-304-1214551|  26.83  32.023  33.743  18.256 1532.9825    36.1    2.38 14:12:57.48M
2018-11-23T02:01:57.804Z|I-OCEAN7-304-1214551|  26.80  32.031  33.742  18.252 1532.9937    36.1    2.38 14:13:02.54M