2018-11-23T01:59:00.972Z|I-OCEAN7-304-1214551|  26.77  31.957  33.836  18.335 1532.9272    36.5    2.41 14:10:05.69M
2018-11-23T01:59:06.032Z|I-OCEAN7-304-1214551|  26.77  31.958  33.920  18.385 1532.9802    36.4    2.40 14:10:10.75M
2018-11-23T01:59:11.137Z|I-OCEAN7-304-1214551|  26.71  31.959  33.991  18.427 1533.0244    36.5    2.41 14:10:15.81M
2018-11-23T01:59:15.887Z|I-OCEAN7-304-1214551|  26.76  31.960  34.019  18.443 1533.0435    36.6    2.41 14:10:20.92M
2018-11-23T01:59:20.948Z|I-OCEAN7-304-1214551|  26.83  31.961  34.019  18.443 1533.0459    36.6    2.41 14:10:25.67M
2018-11-23T01:59:26.008Z|I-OCEAN7-304-1214551|  26.79  31.961  34.010  18.438 1533.0410    36.5    2.41 14:10:30.73M
2018-11-23T01:59:31.068Z|I-OCEAN7-304-1214551|  26.79  31.962  33.981  18.420 1533.0248    36.5    2.40 14:10:35.79M
2018-11-23T01:59:36.128Z|I-OCEAN7-304-1214551|  26.76  31.963  33.951  18.401 1533.0076    36.6    2.41 14:10:40.85M
2018-11-23T01:59:41.188Z|I-OCEAN7-304-1214551|  26.75  31.965  33.923  18.384 1532.9924    36.5    2.41 14:10:45.91M
2018-11-23T01:59:46.248Z|I-OCEAN7-304-1214551|  26.75  31.966  33.840  18.334 1532.9440    36.6    2.41 14:10:50.97M
2018-11-23T01:59:51.309Z|I-OCEAN7-304-1214551|  26.76  31.967  33.770  18.292 1532.9041    36.6    2.42 14:10:56.05M
2018-11-23T01:59:56.369Z|I-OCEAN7-304-1214551|  26.76  31.969  33.807  18.313 1532.9286    36.6    2.42 14:11:01.11M