2018-11-23T01:54:03.220Z|I-OCEAN7-304-1214551|  26.73  31.839  33.752  18.328 1532.6760    36.5    2.41 14:05:07.93M
2018-11-23T01:54:08.280Z|I-OCEAN7-304-1214551|  26.71  31.841  33.751  18.326 1532.6781    36.4    2.41 14:05:13.01M
2018-11-23T01:54:13.341Z|I-OCEAN7-304-1214551|  26.70  31.843  33.755  18.329 1532.6841    36.4    2.40 14:05:18.07M
2018-11-23T01:54:18.401Z|I-OCEAN7-304-1214551|  26.72  31.845  33.757  18.329 1532.6887    36.5    2.41 14:05:23.13M
2018-11-23T01:54:23.461Z|I-OCEAN7-304-1214551|  26.72  31.847  33.759  18.329 1532.6934    36.4    2.41 14:05:28.18M
2018-11-23T01:54:28.521Z|I-OCEAN7-304-1214551|  26.69  31.849  33.761  18.330 1532.6970    36.4    2.41 14:05:33.24M
2018-11-23T01:54:33.576Z|I-OCEAN7-304-1214551|  26.70  31.851  33.714  18.301 1532.6710    36.4    2.41 14:05:38.30M
2018-11-23T01:54:38.642Z|I-OCEAN7-304-1214551|  26.68  31.852  33.708  18.297 1532.6702    36.4    2.41 14:05:43.36M
2018-11-23T01:54:43.697Z|I-OCEAN7-304-1214551|  26.69  31.866  33.681  18.275 1532.6771    36.4    2.40 14:05:48.42M
2018-11-23T01:54:48.757Z|I-OCEAN7-304-1214551|  26.69  31.867  33.681  18.275 1532.6793    36.5    2.41 14:05:53.48M
2018-11-23T01:54:53.557Z|I-OCEAN7-304-1214551|  26.69  31.869  33.681  18.275 1532.6813    36.4    2.40 14:05:58.54M
2018-11-23T01:54:58.618Z|I-OCEAN7-304-1214551|  26.74  31.870  33.671  18.269 1532.6785    36.3    2.40 14:06:03.34M