2018-11-23T01:52:01.786Z|I-OCEAN7-304-1214551|  26.69  31.797  33.680  18.300 1532.5603    36.8    2.43 14:03:06.50M
2018-11-23T01:52:06.846Z|I-OCEAN7-304-1214551|  26.69  31.799  33.678  18.298 1532.5610    36.8    2.43 14:03:11.56M
2018-11-23T01:52:11.906Z|I-OCEAN7-304-1214551|  26.70  31.800  33.675  18.296 1532.5613    36.6    2.42 14:03:16.62M
2018-11-23T01:52:16.966Z|I-OCEAN7-304-1214551|  26.70  31.801  33.734  18.331 1532.5997    36.8    2.43 14:03:21.68M
2018-11-23T01:52:22.026Z|I-OCEAN7-304-1214551|  26.67  31.803  33.741  18.335 1532.6061    36.8    2.43 14:03:26.73M
2018-11-23T01:52:27.087Z|I-OCEAN7-304-1214551|  26.69  31.804  33.741  18.334 1532.6097    36.6    2.42 14:03:31.79M
2018-11-23T01:52:32.142Z|I-OCEAN7-304-1214551|  26.67  31.816  33.741  18.329 1532.6293    36.6    2.42 14:03:36.85M
2018-11-23T01:52:37.202Z|I-OCEAN7-304-1214551|  26.67  31.818  33.739  18.328 1532.6304    36.7    2.43 14:03:41.91M
2018-11-23T01:52:42.262Z|I-OCEAN7-304-1214551|  26.67  31.819  33.737  18.326 1532.6316    36.8    2.44 14:03:46.97M
2018-11-23T01:52:47.327Z|I-OCEAN7-304-1214551|  26.64  31.821  33.735  18.325 1532.6321    36.7    2.43 14:03:52.05M
2018-11-23T01:52:52.383Z|I-OCEAN7-304-1214551|  26.63  31.822  33.733  18.323 1532.6334    36.7    2.43 14:03:57.11M
2018-11-23T01:52:57.443Z|I-OCEAN7-304-1214551|  26.62  31.823  33.749  18.332 1532.6448    36.6    2.42 14:04:02.17M