2018-11-23T01:50:00.871Z|I-OCEAN7-304-1214551|  26.67  31.752  33.676  18.314 1532.4807    37.0    2.45 14:01:05.58M
2018-11-23T01:50:05.931Z|I-OCEAN7-304-1214551|  26.64  31.762  33.676  18.311 1532.4971    36.9    2.44 14:01:10.63M
2018-11-23T01:50:10.991Z|I-OCEAN7-304-1214551|  26.62  31.763  33.676  18.310 1532.4985    36.9    2.44 14:01:15.69M
2018-11-23T01:50:16.052Z|I-OCEAN7-304-1214551|  26.65  31.764  33.667  18.304 1532.4951    36.8    2.44 14:01:20.76M
2018-11-23T01:50:21.112Z|I-OCEAN7-304-1214551|  26.65  31.765  33.652  18.295 1532.4874    36.8    2.44 14:01:25.81M
2018-11-23T01:50:26.172Z|I-OCEAN7-304-1214551|  26.63  31.766  33.636  18.285 1532.4795    36.9    2.44 14:01:30.87M
2018-11-23T01:50:31.227Z|I-OCEAN7-304-1214551|  26.64  31.767  33.634  18.284 1532.4807    36.9    2.44 14:01:35.93M
2018-11-23T01:50:36.287Z|I-OCEAN7-304-1214551|  26.64  31.768  33.633  18.282 1532.4813    36.8    2.43 14:01:41.01M
2018-11-23T01:50:41.347Z|I-OCEAN7-304-1214551|  26.60  31.769  33.631  18.281 1532.4808    36.8    2.44 14:01:46.07M
2018-11-23T01:50:46.413Z|I-OCEAN7-304-1214551|  26.61  31.770  33.645  18.289 1532.4906    36.9    2.44 14:01:51.12M
2018-11-23T01:50:51.468Z|I-OCEAN7-304-1214551|  26.60  31.771  33.677  18.308 1532.5115    36.9    2.44 14:01:56.19M
2018-11-23T01:50:56.528Z|I-OCEAN7-304-1214551|  26.63  31.772  33.677  18.307 1532.5134    36.9    2.44 14:02:01.24M