2018-11-23T01:48:05.016Z|I-OCEAN7-304-1214551|  26.61  31.699  33.726  18.364 1532.4193    36.8    2.44 13:59:09.72M
2018-11-23T01:48:10.077Z|I-OCEAN7-304-1214551|  26.57  31.699  33.726  18.364 1532.4199    36.8    2.43 13:59:14.77M
2018-11-23T01:48:15.137Z|I-OCEAN7-304-1214551|  26.58  31.700  33.726  18.363 1532.4220    36.9    2.45 13:59:19.83M
2018-11-23T01:48:20.192Z|I-OCEAN7-304-1214551|  26.61  31.709  33.736  18.366 1532.4434    36.8    2.44 13:59:24.89M
2018-11-23T01:48:25.252Z|I-OCEAN7-304-1214551|  26.62  31.710  33.737  18.366 1532.4462    37.0    2.45 13:59:29.95M
2018-11-23T01:48:30.362Z|I-OCEAN7-304-1214551|  26.61  31.711  33.740  18.368 1532.4500    37.0    2.45 13:59:35.03M
2018-11-23T01:48:35.378Z|I-OCEAN7-304-1214551|  26.61  31.713  33.740  18.367 1532.4521    37.0    2.45 13:59:40.13M
2018-11-23T01:48:40.433Z|I-OCEAN7-304-1214551|  26.66  31.715  33.743  18.368 1532.4574    36.9    2.44 13:59:45.15M
2018-11-23T01:48:45.493Z|I-OCEAN7-304-1214551|  26.67  31.716  33.739  18.365 1532.4580    36.9    2.44 13:59:50.20M
2018-11-23T01:48:50.553Z|I-OCEAN7-304-1214551|  26.67  31.718  33.737  18.364 1532.4597    36.9    2.44 13:59:55.26M
2018-11-23T01:48:55.613Z|I-OCEAN7-304-1214551|  26.68  31.719  33.718  18.351 1532.4508    37.0    2.45 14:00:00.32M