2018-11-23T01:46:04.102Z|I-OCEAN7-304-1214551|  26.59  31.661  33.684  18.352 1532.3287    37.0    2.45 13:57:08.79M
2018-11-23T01:46:09.162Z|I-OCEAN7-304-1214551|  26.59  31.662  33.686  18.353 1532.3318    36.9    2.44 13:57:13.85M
2018-11-23T01:46:14.222Z|I-OCEAN7-304-1214551|  26.59  31.663  33.686  18.353 1532.3329    36.7    2.43 13:57:18.91M
2018-11-23T01:46:19.282Z|I-OCEAN7-304-1214551|  26.60  31.663  33.657  18.335 1532.3171    36.7    2.43 13:57:23.97M
2018-11-23T01:46:24.343Z|I-OCEAN7-304-1214551|  26.58  31.664  33.634  18.321 1532.3038    36.6    2.43 13:57:29.05M
2018-11-23T01:46:29.403Z|I-OCEAN7-304-1214551|  26.59  31.665  33.611  18.307 1532.2919    36.8    2.44 13:57:34.11M
2018-11-23T01:46:34.458Z|I-OCEAN7-304-1214551|  26.57  31.667  33.602  18.301 1532.2877    36.9    2.45 13:57:39.17M
2018-11-23T01:46:39.518Z|I-OCEAN7-304-1214551|  26.57  31.668  33.588  18.292 1532.2813    36.9    2.45 13:57:44.22M
2018-11-23T01:46:44.583Z|I-OCEAN7-304-1214551|  26.57  31.669  33.587  18.291 1532.2825    36.9    2.45 13:57:49.28M
2018-11-23T01:46:49.639Z|I-OCEAN7-304-1214551|  26.59  31.679  33.585  18.286 1532.2987    36.9    2.45 13:57:54.34M
2018-11-23T01:46:54.699Z|I-OCEAN7-304-1214551|  26.59  31.680  33.582  18.284 1532.2992    36.9    2.45 13:57:59.40M
2018-11-23T01:46:59.759Z|I-OCEAN7-304-1214551|  26.61  31.680  33.581  18.283 1532.2985    36.9    2.44 13:58:04.46M