2018-11-23T01:43:02.210Z|I-OCEAN7-304-1214551|  26.53  31.612  33.845  18.467 1532.3444    37.0    2.45 13:54:06.89M
2018-11-23T01:43:07.265Z|I-OCEAN7-304-1214551|  26.54  31.613  33.843  18.466 1532.3451    37.0    2.45 13:54:11.95M
2018-11-23T01:43:12.330Z|I-OCEAN7-304-1214551|  26.54  31.614  33.829  18.457 1532.3374    37.0    2.45 13:54:17.03M
2018-11-23T01:43:17.385Z|I-OCEAN7-304-1214551|  26.54  31.620  33.828  18.454 1532.3466    36.9    2.45 13:54:22.09M
2018-11-23T01:43:22.451Z|I-OCEAN7-304-1214551|  26.54  31.620  33.827  18.453 1532.3470    37.1    2.46 13:54:27.14M
2018-11-23T01:43:27.506Z|I-OCEAN7-304-1214551|  26.49  31.621  33.832  18.456 1532.3506    37.2    2.47 13:54:32.21M
2018-11-23T01:43:32.561Z|I-OCEAN7-304-1214551|  26.54  31.622  33.831  18.455 1532.3523    37.2    2.46 13:54:37.26M
2018-11-23T01:43:37.626Z|I-OCEAN7-304-1214551|  26.54  31.623  33.829  18.453 1532.3527    37.2    2.47 13:54:42.32M
2018-11-23T01:43:42.691Z|I-OCEAN7-304-1214551|  26.55  31.624  33.809  18.441 1532.3418    37.2    2.47 13:54:47.38M
2018-11-23T01:43:47.747Z|I-OCEAN7-304-1214551|  26.53  31.624  33.759  18.410 1532.3118    37.3    2.47 13:54:52.44M
2018-11-23T01:43:52.807Z|I-OCEAN7-304-1214551|  26.53  31.625  33.736  18.396 1532.2992    37.3    2.47 13:54:57.50M
2018-11-23T01:43:57.868Z|I-OCEAN7-304-1214551|  26.53  31.626  33.736  18.396 1532.3007    37.2    2.47 13:55:02.56M