2018-11-23T01:41:01.035Z|I-OCEAN7-304-1214551|  26.56  31.565  33.901  18.518 1532.2992    37.4    2.48 13:52:05.71M
2018-11-23T01:41:06.095Z|I-OCEAN7-304-1214551|  26.50  31.566  33.888  18.510 1532.2914    37.4    2.48 13:52:10.77M
2018-11-23T01:41:11.156Z|I-OCEAN7-304-1214551|  26.50  31.567  33.929  18.534 1532.3191    37.4    2.48 13:52:15.83M
2018-11-23T01:41:16.211Z|I-OCEAN7-304-1214551|  26.53  31.569  33.930  18.534 1532.3221    37.4    2.48 13:52:20.89M
2018-11-23T01:41:21.271Z|I-OCEAN7-304-1214551|  26.53  31.570  33.931  18.534 1532.3252    37.3    2.48 13:52:25.95M
2018-11-23T01:41:26.076Z|I-OCEAN7-304-1214551|  26.53  31.572  33.931  18.534 1532.3281    37.3    2.48 13:52:31.03M
2018-11-23T01:41:31.131Z|I-OCEAN7-304-1214551|  26.56  31.573  33.931  18.533 1532.3308    37.3    2.47 13:52:35.81M
2018-11-23T01:41:36.192Z|I-OCEAN7-304-1214551|  26.52  31.574  33.930  18.532 1532.3317    37.5    2.48 13:52:40.87M
2018-11-23T01:41:41.252Z|I-OCEAN7-304-1214551|  26.52  31.576  33.917  18.523 1532.3258    37.4    2.48 13:52:45.93M
2018-11-23T01:41:46.312Z|I-OCEAN7-304-1214551|  26.52  31.577  33.879  18.500 1532.3055    37.5    2.48 13:52:51.01M
2018-11-23T01:41:51.372Z|I-OCEAN7-304-1214551|  26.52  31.579  33.871  18.495 1532.3030    37.3    2.48 13:52:56.06M
2018-11-23T01:41:56.432Z|I-OCEAN7-304-1214551|  26.54  31.580  33.870  18.494 1532.3051    37.3    2.47 13:53:01.13M