2018-11-23T01:39:04.921Z|I-OCEAN7-304-1214551|  26.49  31.529  33.930  18.549 1532.2546    36.8    2.44 13:50:09.60M
2018-11-23T01:39:09.981Z|I-OCEAN7-304-1214551|  26.44  31.530  33.909  18.536 1532.2429    36.9    2.45 13:50:14.65M
2018-11-23T01:39:15.036Z|I-OCEAN7-304-1214551|  26.49  31.539  33.886  18.518 1532.2445    37.0    2.45 13:50:19.71M
2018-11-23T01:39:20.096Z|I-OCEAN7-304-1214551|  26.46  31.540  33.953  18.558 1532.2872    37.1    2.46 13:50:24.77M
2018-11-23T01:39:25.157Z|I-OCEAN7-304-1214551|  26.46  31.542  33.911  18.532 1532.2633    37.1    2.46 13:50:29.83M
2018-11-23T01:39:30.217Z|I-OCEAN7-304-1214551|  26.47  31.543  33.885  18.517 1532.2495    37.0    2.46 13:50:34.89M
2018-11-23T01:39:35.277Z|I-OCEAN7-304-1214551|  26.53  31.544  33.885  18.516 1532.2527    37.1    2.46 13:50:39.95M
2018-11-23T01:39:40.077Z|I-OCEAN7-304-1214551|  26.49  31.545  33.885  18.516 1532.2533    37.1    2.46 13:50:45.03M
2018-11-23T01:39:45.137Z|I-OCEAN7-304-1214551|  26.49  31.546  33.848  18.493 1532.2321    37.1    2.46 13:50:49.81M
2018-11-23T01:39:50.197Z|I-OCEAN7-304-1214551|  26.52  31.547  33.838  18.487 1532.2278    37.1    2.46 13:50:54.87M
2018-11-23T01:39:55.258Z|I-OCEAN7-304-1214551|  26.49  31.547  33.823  18.478 1532.2191    37.1    2.46 13:50:59.93M