2018-11-23T01:37:03.486Z|I-OCEAN7-304-1214551|  26.45  31.509  33.506  18.301 1531.9568    36.9    2.45 13:48:08.16M
2018-11-23T01:37:08.541Z|I-OCEAN7-304-1214551|  26.48  31.510  33.528  18.314 1531.9736    36.9    2.45 13:48:13.22M
2018-11-23T01:37:13.602Z|I-OCEAN7-304-1214551|  26.43  31.511  33.529  18.314 1531.9753    36.7    2.44 13:48:18.28M
2018-11-23T01:37:18.662Z|I-OCEAN7-304-1214551|  26.43  31.512  33.590  18.351 1532.0146    36.9    2.45 13:48:23.34M
2018-11-23T01:37:23.767Z|I-OCEAN7-304-1214551|  26.45  31.513  33.590  18.350 1532.0157    36.8    2.45 13:48:28.40M
2018-11-23T01:37:28.782Z|I-OCEAN7-304-1214551|  26.42  31.514  33.593  18.352 1532.0189    36.8    2.45 13:48:33.50M
2018-11-23T01:37:33.842Z|I-OCEAN7-304-1214551|  26.43  31.514  33.714  18.424 1532.0942    36.8    2.44 13:48:38.52M
2018-11-23T01:37:38.903Z|I-OCEAN7-304-1214551|  26.45  31.514  33.859  18.511 1532.1847    36.9    2.45 13:48:43.58M
2018-11-23T01:37:43.963Z|I-OCEAN7-304-1214551|  26.43  31.520  34.034  18.615 1532.3030    36.8    2.44 13:48:48.64M
2018-11-23T01:37:49.023Z|I-OCEAN7-304-1214551|  26.47  31.521  34.082  18.644 1532.3341    36.6    2.43 13:48:53.69M
2018-11-23T01:37:54.083Z|I-OCEAN7-304-1214551|  26.48  31.521  34.140  18.679 1532.3705    36.7    2.43 13:48:58.75M
2018-11-23T01:37:59.143Z|I-OCEAN7-304-1214551|  26.48  31.522  34.109  18.659 1532.3524    36.8    2.44 13:49:03.81M