2018-11-23T01:35:02.312Z|I-OCEAN7-304-1214551|  26.43  31.470  33.804  18.495 1532.0742    36.9    2.45 13:46:07.24M
2018-11-23T01:35:07.367Z|I-OCEAN7-304-1214551|  26.40  31.471  33.769  18.473 1532.0537    37.0    2.46 13:46:12.05M
2018-11-23T01:35:12.432Z|I-OCEAN7-304-1214551|  26.40  31.472  33.769  18.473 1532.0555    37.1    2.46 13:46:17.10M
2018-11-23T01:35:17.492Z|I-OCEAN7-304-1214551|  26.43  31.473  33.803  18.493 1532.0785    37.1    2.46 13:46:22.17M
2018-11-23T01:35:22.547Z|I-OCEAN7-304-1214551|  26.39  31.474  33.775  18.476 1532.0623    37.0    2.46 13:46:27.22M
2018-11-23T01:35:27.607Z|I-OCEAN7-304-1214551|  26.39  31.474  33.735  18.452 1532.0392    36.9    2.45 13:46:32.28M
2018-11-23T01:35:32.663Z|I-OCEAN7-304-1214551|  26.42  31.475  33.735  18.451 1532.0403    36.9    2.45 13:46:37.34M
2018-11-23T01:35:37.728Z|I-OCEAN7-304-1214551|  26.43  31.475  33.705  18.433 1532.0222    36.8    2.45 13:46:42.40M
2018-11-23T01:35:42.788Z|I-OCEAN7-304-1214551|  26.43  31.476  33.662  18.407 1531.9967    36.9    2.45 13:46:47.46M
2018-11-23T01:35:47.848Z|I-OCEAN7-304-1214551|  26.43  31.476  33.652  18.401 1531.9915    36.9    2.46 13:46:52.52M
2018-11-23T01:35:52.908Z|I-OCEAN7-304-1214551|  26.42  31.477  33.651  18.400 1531.9919    37.0    2.46 13:46:57.57M
2018-11-23T01:35:57.969Z|I-OCEAN7-304-1214551|  26.40  31.478  33.650  18.399 1531.9923    36.9    2.45 13:47:02.63M