2018-11-23T01:30:00.280Z|I-OCEAN7-304-1214551|  26.34  31.378  33.745  18.493 1531.8795    37.5    2.50 13:41:04.93M
2018-11-23T01:30:05.340Z|I-OCEAN7-304-1214551|  26.34  31.380  33.810  18.532 1531.9218    37.6    2.50 13:41:10.01M
2018-11-23T01:30:10.401Z|I-OCEAN7-304-1214551|  26.34  31.381  33.809  18.531 1531.9233    37.5    2.49 13:41:15.06M
2018-11-23T01:30:15.461Z|I-OCEAN7-304-1214551|  26.37  31.382  33.810  18.531 1531.9263    37.5    2.49 13:41:20.12M
2018-11-23T01:30:20.521Z|I-OCEAN7-304-1214551|  26.37  31.383  33.806  18.528 1531.9259    37.3    2.48 13:41:25.18M
2018-11-23T01:30:25.576Z|I-OCEAN7-304-1214551|  26.35  31.385  33.966  18.624 1532.0276    37.3    2.48 13:41:30.24M
2018-11-23T01:30:30.641Z|I-OCEAN7-304-1214551|  26.34  31.386  33.966  18.624 1532.0298    37.4    2.49 13:41:35.30M
2018-11-23T01:30:35.702Z|I-OCEAN7-304-1214551|  26.37  31.387  33.899  18.582 1531.9911    37.4    2.49 13:41:40.36M
2018-11-23T01:30:40.762Z|I-OCEAN7-304-1214551|  26.37  31.389  33.800  18.522 1531.9327    37.4    2.49 13:41:45.42M
2018-11-23T01:30:45.817Z|I-OCEAN7-304-1214551|  26.33  31.391  33.777  18.508 1531.9202    37.4    2.49 13:41:50.48M
2018-11-23T01:30:50.882Z|I-OCEAN7-304-1214551|  26.33  31.392  33.777  18.507 1531.9231    37.5    2.49 13:41:55.53M
2018-11-23T01:30:55.937Z|I-OCEAN7-304-1214551|  26.36  31.393  33.826  18.537 1531.9563    37.5    2.49 13:42:00.60M