2018-11-23T01:28:04.166Z|I-OCEAN7-304-1214551|  26.35  31.351  33.708  18.481 1531.8104    37.2    2.47 13:39:08.81M
2018-11-23T01:28:09.226Z|I-OCEAN7-304-1214551|  26.30  31.352  33.658  18.450 1531.7808    37.1    2.47 13:39:13.87M
2018-11-23T01:28:14.286Z|I-OCEAN7-304-1214551|  26.30  31.354  33.668  18.456 1531.7891    37.1    2.47 13:39:18.93M
2018-11-23T01:28:19.347Z|I-OCEAN7-304-1214551|  26.30  31.355  33.622  18.427 1531.7628    37.2    2.48 13:39:24.01M
2018-11-23T01:28:24.407Z|I-OCEAN7-304-1214551|  26.33  31.359  33.612  18.420 1531.7639    37.2    2.48 13:39:29.07M
2018-11-23T01:28:29.467Z|I-OCEAN7-304-1214551|  26.30  31.359  33.650  18.442 1531.7875    37.2    2.48 13:39:34.12M
2018-11-23T01:28:34.527Z|I-OCEAN7-304-1214551|  26.31  31.360  33.650  18.443 1531.7885    37.2    2.48 13:39:39.18M
2018-11-23T01:28:39.582Z|I-OCEAN7-304-1214551|  26.35  31.360  33.693  18.468 1531.8162    37.4    2.49 13:39:44.24M
2018-11-23T01:28:44.643Z|I-OCEAN7-304-1214551|  26.35  31.361  33.693  18.468 1531.8171    37.3    2.49 13:39:49.30M
2018-11-23T01:28:49.708Z|I-OCEAN7-304-1214551|  26.35  31.361  33.693  18.468 1531.8182    37.4    2.49 13:39:54.36M
2018-11-23T01:28:54.508Z|I-OCEAN7-304-1214551|  26.31  31.362  33.715  18.481 1531.8320    37.4    2.49 13:39:59.42M
2018-11-23T01:28:59.563Z|I-OCEAN7-304-1214551|  26.33  31.362  33.817  18.543 1531.8970    37.3    2.48 13:40:04.22M