2018-11-23T01:26:02.732Z|I-OCEAN7-304-1214551|  26.29  31.313  33.975  18.656 1531.9087    37.2    2.48 13:37:07.38M
2018-11-23T01:26:07.792Z|I-OCEAN7-304-1214551|  26.29  31.314  33.976  18.656 1531.9122    37.3    2.48 13:37:12.44M
2018-11-23T01:26:12.852Z|I-OCEAN7-304-1214551|  26.29  31.316  33.977  18.656 1531.9160    37.4    2.49 13:37:17.49M
2018-11-23T01:26:17.912Z|I-OCEAN7-304-1214551|  26.24  31.318  33.977  18.656 1531.9182    37.4    2.49 13:37:22.56M
2018-11-23T01:26:22.972Z|I-OCEAN7-304-1214551|  26.27  31.320  33.977  18.655 1531.9219    37.4    2.49 13:37:27.61M
2018-11-23T01:26:28.033Z|I-OCEAN7-304-1214551|  26.24  31.321  33.978  18.655 1531.9248    37.5    2.50 13:37:32.67M
2018-11-23T01:26:33.088Z|I-OCEAN7-304-1214551|  26.26  31.323  33.971  18.650 1531.9243    37.5    2.49 13:37:37.73M
2018-11-23T01:26:38.148Z|I-OCEAN7-304-1214551|  26.26  31.325  33.970  18.649 1531.9266    37.4    2.49 13:37:42.79M
2018-11-23T01:26:43.208Z|I-OCEAN7-304-1214551|  26.27  31.327  33.933  18.626 1531.9066    37.5    2.49 13:37:47.85M
2018-11-23T01:26:48.268Z|I-OCEAN7-304-1214551|  26.27  31.329  33.932  18.625 1531.9098    37.5    2.49 13:37:52.91M
2018-11-23T01:26:53.328Z|I-OCEAN7-304-1214551|  26.27  31.331  33.932  18.624 1531.9128    37.3    2.48 13:37:57.97M
2018-11-23T01:26:58.389Z|I-OCEAN7-304-1214551|  26.27  31.332  33.931  18.623 1531.9150    37.2    2.48 13:38:03.05M