2018-11-23T01:24:01.557Z|I-OCEAN7-304-1214551|  26.23  31.286  33.726  18.516 1531.7079    37.4    2.49 13:35:06.20M
2018-11-23T01:24:06.617Z|I-OCEAN7-304-1214551|  26.23  31.287  33.716  18.509 1531.7026    37.6    2.50 13:35:11.26M
2018-11-23T01:24:11.678Z|I-OCEAN7-304-1214551|  26.23  31.287  33.685  18.491 1531.6847    37.6    2.51 13:35:16.32M
2018-11-23T01:24:16.738Z|I-OCEAN7-304-1214551|  26.26  31.288  33.686  18.491 1531.6864    37.7    2.51 13:35:21.38M
2018-11-23T01:24:21.798Z|I-OCEAN7-304-1214551|  26.23  31.289  33.686  18.491 1531.6873    37.5    2.50 13:35:26.44M
2018-11-23T01:24:26.858Z|I-OCEAN7-304-1214551|  26.23  31.289  33.687  18.491 1531.6887    37.4    2.49 13:35:31.50M
2018-11-23T01:24:31.918Z|I-OCEAN7-304-1214551|  26.22  31.290  33.694  18.495 1531.6945    37.4    2.49 13:35:36.55M
2018-11-23T01:24:36.973Z|I-OCEAN7-304-1214551|  26.24  31.298  33.695  18.493 1531.7092    37.4    2.49 13:35:41.61M
2018-11-23T01:24:42.034Z|I-OCEAN7-304-1214551|  26.24  31.299  33.680  18.483 1531.7014    37.5    2.50 13:35:46.67M
2018-11-23T01:24:47.094Z|I-OCEAN7-304-1214551|  26.26  31.299  33.671  18.477 1531.6965    37.5    2.50 13:35:51.73M
2018-11-23T01:24:52.154Z|I-OCEAN7-304-1214551|  26.26  31.300  33.669  18.476 1531.6967    37.7    2.51 13:35:56.79M
2018-11-23T01:24:57.214Z|I-OCEAN7-304-1214551|  26.26  31.301  33.723  18.508 1531.7308    37.7    2.51 13:36:01.85M