2018-11-23T01:22:00.123Z|I-OCEAN7-304-1214551|  26.20  31.261  34.096  18.749 1531.8938    37.5    2.50 13:33:04.75M
2018-11-23T01:22:05.183Z|I-OCEAN7-304-1214551|  26.21  31.262  34.064  18.729 1531.8746    37.6    2.50 13:33:09.81M
2018-11-23T01:22:10.243Z|I-OCEAN7-304-1214551|  26.20  31.263  34.023  18.705 1531.8514    37.7    2.51 13:33:14.87M
2018-11-23T01:22:15.303Z|I-OCEAN7-304-1214551|  26.20  31.263  34.017  18.700 1531.8485    37.5    2.50 13:33:19.93M
2018-11-23T01:22:20.363Z|I-OCEAN7-304-1214551|  26.20  31.264  33.990  18.684 1531.8334    37.5    2.50 13:33:25.01M
2018-11-23T01:22:25.424Z|I-OCEAN7-304-1214551|  26.20  31.264  33.937  18.652 1531.8008    37.4    2.49 13:33:30.07M
2018-11-23T01:22:30.484Z|I-OCEAN7-304-1214551|  26.21  31.265  33.893  18.625 1531.7736    37.4    2.49 13:33:35.12M
2018-11-23T01:22:35.539Z|I-OCEAN7-304-1214551|  26.21  31.265  33.974  18.674 1531.8248    37.4    2.49 13:33:40.18M
2018-11-23T01:22:40.599Z|I-OCEAN7-304-1214551|  26.21  31.265  33.932  18.648 1531.7993    37.4    2.49 13:33:45.24M
2018-11-23T01:22:45.659Z|I-OCEAN7-304-1214551|  26.18  31.266  33.868  18.609 1531.7606    37.4    2.49 13:33:50.30M
2018-11-23T01:22:50.725Z|I-OCEAN7-304-1214551|  26.26  31.267  33.897  18.627 1531.7811    37.4    2.49 13:33:55.36M
2018-11-23T01:22:55.780Z|I-OCEAN7-304-1214551|  26.21  31.267  33.972  18.672 1531.8279    37.5    2.50 13:34:00.42M