2018-11-23T01:17:02.117Z|I-OCEAN7-304-1214551|  26.07  31.187  33.769  18.579 1531.5607    38.0    2.54 13:28:06.73M
2018-11-23T01:17:07.177Z|I-OCEAN7-304-1214551|  26.12  31.184  33.742  18.563 1531.5399    37.7    2.52 13:28:11.79M
2018-11-23T01:17:12.232Z|I-OCEAN7-304-1214551|  26.15  31.184  33.706  18.541 1531.5176    37.7    2.52 13:28:16.85M
2018-11-23T01:17:17.293Z|I-OCEAN7-304-1214551|  26.16  31.184  33.773  18.582 1531.5596    37.8    2.52 13:28:21.91M
2018-11-23T01:17:22.353Z|I-OCEAN7-304-1214551|  26.16  31.184  33.827  18.615 1531.5929    37.9    2.53 13:28:26.97M
2018-11-23T01:17:27.413Z|I-OCEAN7-304-1214551|  26.17  31.184  33.837  18.621 1531.5995    38.1    2.54 13:28:32.05M
2018-11-23T01:17:32.473Z|I-OCEAN7-304-1214551|  26.19  31.184  33.838  18.622 1531.6010    38.1    2.54 13:28:37.10M
2018-11-23T01:17:37.533Z|I-OCEAN7-304-1214551|  26.14  31.184  33.839  18.622 1531.6008    38.2    2.55 13:28:42.16M
2018-11-23T01:17:42.593Z|I-OCEAN7-304-1214551|  26.17  31.184  33.839  18.622 1531.6018    38.1    2.54 13:28:47.22M
2018-11-23T01:17:47.654Z|I-OCEAN7-304-1214551|  26.21  31.185  33.841  18.623 1531.6040    38.0    2.54 13:28:52.28M
2018-11-23T01:17:52.709Z|I-OCEAN7-304-1214551|  26.17  31.185  33.842  18.623 1531.6051    38.0    2.54 13:28:57.34M
2018-11-23T01:17:57.774Z|I-OCEAN7-304-1214551|  26.17  31.186  33.843  18.624 1531.6072    38.0    2.53 13:29:02.40M