2018-11-23T01:15:00.678Z|I-OCEAN7-304-1214551|  26.10  31.144  33.503  18.433 1531.3218    37.7    2.52 13:26:05.30M
2018-11-23T01:15:05.743Z|I-OCEAN7-304-1214551|  26.10  31.146  33.503  18.433 1531.3247    37.7    2.52 13:26:10.36M
2018-11-23T01:15:10.798Z|I-OCEAN7-304-1214551|  26.11  31.147  33.503  18.432 1531.3279    37.7    2.52 13:26:15.42M
2018-11-23T01:15:15.858Z|I-OCEAN7-304-1214551|  26.14  31.149  33.489  18.423 1531.3224    37.6    2.51 13:26:20.48M
2018-11-23T01:15:20.918Z|I-OCEAN7-304-1214551|  26.13  31.151  33.489  18.422 1531.3257    37.6    2.51 13:26:25.53M
2018-11-23T01:15:25.979Z|I-OCEAN7-304-1214551|  26.13  31.153  33.519  18.440 1531.3481    37.6    2.51 13:26:30.59M
2018-11-23T01:15:31.039Z|I-OCEAN7-304-1214551|  26.14  31.155  33.495  18.425 1531.3359    37.7    2.52 13:26:35.65M
2018-11-23T01:15:36.099Z|I-OCEAN7-304-1214551|  26.14  31.156  33.504  18.429 1531.3440    37.6    2.51 13:26:40.71M
2018-11-23T01:15:41.159Z|I-OCEAN7-304-1214551|  26.14  31.168  33.505  18.426 1531.3647    37.7    2.52 13:26:45.77M
2018-11-23T01:15:46.219Z|I-OCEAN7-304-1214551|  26.12  31.169  33.507  18.427 1531.3676    37.7    2.52 13:26:50.83M
2018-11-23T01:15:51.280Z|I-OCEAN7-304-1214551|  26.12  31.170  33.509  18.428 1531.3701    37.7    2.52 13:26:55.89M
2018-11-23T01:15:56.335Z|I-OCEAN7-304-1214551|  26.10  31.170  33.515  18.431 1531.3746    37.8    2.53 13:27:00.95M