2018-11-23T01:09:02.215Z|I-OCEAN7-304-1214551|  26.03  31.046  33.845  18.678 1531.3634    38.2    2.55 13:20:06.81M
2018-11-23T01:09:07.275Z|I-OCEAN7-304-1214551|  25.99  31.047  33.811  18.657 1531.3439    38.2    2.55 13:20:11.87M
2018-11-23T01:09:12.335Z|I-OCEAN7-304-1214551|  25.99  31.048  33.756  18.623 1531.3124    38.3    2.56 13:20:16.93M
2018-11-23T01:09:17.390Z|I-OCEAN7-304-1214551|  26.01  31.050  33.717  18.598 1531.2902    38.3    2.56 13:20:22.00M
2018-11-23T01:09:22.195Z|I-OCEAN7-304-1214551|  26.01  31.051  33.717  18.598 1531.2924    38.2    2.55 13:20:27.06M
2018-11-23T01:09:27.256Z|I-OCEAN7-304-1214551|  26.02  31.052  33.680  18.575 1531.2721    38.2    2.56 13:20:31.85M
2018-11-23T01:09:32.051Z|I-OCEAN7-304-1214551|  26.02  31.054  33.646  18.554 1531.2527    38.1    2.55 13:20:36.90M
2018-11-23T01:09:37.116Z|I-OCEAN7-304-1214551|  26.02  31.055  33.639  18.549 1531.2505    38.0    2.54 13:20:41.71M
2018-11-23T01:09:42.171Z|I-OCEAN7-304-1214551|  26.02  31.056  33.642  18.551 1531.2550    38.1    2.55 13:20:46.77M
2018-11-23T01:09:47.236Z|I-OCEAN7-304-1214551|  26.03  31.057  33.657  18.559 1531.2662    38.1    2.55 13:20:51.83M
2018-11-23T01:09:52.292Z|I-OCEAN7-304-1214551|  26.06  31.059  33.684  18.575 1531.2860    38.1    2.54 13:20:56.89M
2018-11-23T01:09:57.352Z|I-OCEAN7-304-1214551|  26.05  31.059  33.692  18.579 1531.2921    38.1    2.55 13:21:01.95M