2018-11-23T01:06:00.059Z|I-OCEAN7-304-1214551|  26.00  31.015  33.690  18.595 1531.2124    37.2    2.49 13:17:04.65M
2018-11-23T01:06:05.129Z|I-OCEAN7-304-1214551|  25.97  31.016  33.692  18.596 1531.2150    37.1    2.48 13:17:09.71M
2018-11-23T01:06:10.184Z|I-OCEAN7-304-1214551|  25.99  31.017  33.731  18.619 1531.2424    37.1    2.48 13:17:14.77M
2018-11-23T01:06:15.244Z|I-OCEAN7-304-1214551|  25.99  31.018  33.752  18.632 1531.2578    37.2    2.49 13:17:19.83M
2018-11-23T01:06:20.304Z|I-OCEAN7-304-1214551|  25.98  31.020  33.752  18.631 1531.2598    37.2    2.49 13:17:24.88M
2018-11-23T01:06:25.364Z|I-OCEAN7-304-1214551|  25.99  31.021  33.745  18.626 1531.2568    37.2    2.49 13:17:29.94M
2018-11-23T01:06:30.419Z|I-OCEAN7-304-1214551|  26.02  31.021  33.712  18.606 1531.2380    37.0    2.48 13:17:35.02M
2018-11-23T01:06:35.480Z|I-OCEAN7-304-1214551|  26.02  31.022  33.682  18.588 1531.2205    37.2    2.49 13:17:40.08M
2018-11-23T01:06:40.540Z|I-OCEAN7-304-1214551|  26.03  31.022  33.682  18.588 1531.2213    37.1    2.48 13:17:45.14M
2018-11-23T01:06:45.600Z|I-OCEAN7-304-1214551|  26.00  31.023  33.682  18.587 1531.2214    37.1    2.48 13:17:50.20M
2018-11-23T01:06:50.660Z|I-OCEAN7-304-1214551|  26.00  31.023  33.670  18.580 1531.2148    37.1    2.48 13:17:55.26M
2018-11-23T01:06:55.720Z|I-OCEAN7-304-1214551|  26.00  31.024  33.668  18.578 1531.2155    37.1    2.48 13:18:00.32M