2018-11-23T00:58:00.686Z|I-OCEAN7-304-1214551|  25.86  30.884  33.751  18.681 1531.0222    37.6    2.52 13:09:05.26M
2018-11-23T00:58:05.746Z|I-OCEAN7-304-1214551|  25.86  30.886  33.820  18.723 1531.0676    37.6    2.52 13:09:10.32M
2018-11-23T00:58:10.806Z|I-OCEAN7-304-1214551|  25.84  30.887  33.778  18.697 1531.0424    37.6    2.52 13:09:15.38M
2018-11-23T00:58:15.862Z|I-OCEAN7-304-1214551|  25.84  30.888  33.892  18.766 1531.1158    37.5    2.51 13:09:20.43M
2018-11-23T00:58:20.662Z|I-OCEAN7-304-1214551|  25.89  30.888  33.834  18.730 1531.0815    37.6    2.52 13:09:25.49M
2018-11-23T00:58:25.727Z|I-OCEAN7-304-1214551|  25.88  30.889  33.773  18.693 1531.0449    37.7    2.52 13:09:30.30M
2018-11-23T00:58:30.782Z|I-OCEAN7-304-1214551|  25.88  30.890  33.694  18.644 1530.9965    37.7    2.53 13:09:35.36M
2018-11-23T00:58:35.847Z|I-OCEAN7-304-1214551|  25.89  30.891  33.661  18.624 1530.9775    37.8    2.53 13:09:40.41M
2018-11-23T00:58:40.903Z|I-OCEAN7-304-1214551|  25.90  30.892  33.636  18.608 1530.9644    37.7    2.53 13:09:45.48M
2018-11-23T00:58:45.963Z|I-OCEAN7-304-1214551|  25.88  30.894  33.628  18.603 1530.9614    37.6    2.52 13:09:50.53M
2018-11-23T00:58:51.023Z|I-OCEAN7-304-1214551|  25.87  30.895  33.676  18.631 1530.9940    37.4    2.51 13:09:55.59M
2018-11-23T00:58:56.083Z|I-OCEAN7-304-1214551|  25.87  30.897  33.714  18.654 1531.0208    37.4    2.51 13:10:00.65M