2018-11-23T00:56:04.826Z|I-OCEAN7-304-1214551|  25.86  30.853  33.840  18.747 1531.0232    37.8    2.53 13:07:09.40M
2018-11-23T00:56:09.886Z|I-OCEAN7-304-1214551|  25.86  30.855  33.847  18.751 1531.0306    37.8    2.54 13:07:14.45M
2018-11-23T00:56:14.947Z|I-OCEAN7-304-1214551|  25.83  30.856  33.847  18.750 1531.0325    37.9    2.54 13:07:19.51M
2018-11-23T00:56:20.012Z|I-OCEAN7-304-1214551|  25.89  30.857  33.791  18.716 1531.0006    37.9    2.54 13:07:24.57M
2018-11-23T00:56:25.067Z|I-OCEAN7-304-1214551|  25.85  30.859  33.784  18.711 1530.9978    37.8    2.54 13:07:29.63M
2018-11-23T00:56:30.127Z|I-OCEAN7-304-1214551|  25.85  30.860  33.771  18.703 1530.9919    37.9    2.54 13:07:34.69M
2018-11-23T00:56:35.187Z|I-OCEAN7-304-1214551|  25.82  30.862  33.755  18.692 1530.9840    37.9    2.54 13:07:39.75M
2018-11-23T00:56:39.993Z|I-OCEAN7-304-1214551|  25.83  30.863  33.715  18.667 1530.9623    37.8    2.53 13:07:44.81M
2018-11-23T00:56:45.053Z|I-OCEAN7-304-1214551|  25.86  30.865  33.691  18.652 1530.9508    37.8    2.54 13:07:49.61M
2018-11-23T00:56:50.103Z|I-OCEAN7-304-1214551|  25.89  30.866  33.670  18.639 1530.9404    37.9    2.54 13:07:54.67M
2018-11-23T00:56:55.168Z|I-OCEAN7-304-1214551|  25.90  30.868  33.670  18.638 1530.9425    37.9    2.54 13:07:59.73M