2018-11-23T00:53:03.199Z|I-OCEAN7-304-1214551|  25.79  30.806  33.869  18.783 1530.9589    38.4    2.57 13:04:07.75M
2018-11-23T00:53:08.259Z|I-OCEAN7-304-1214551|  25.83  30.807  33.995  18.860 1531.0403    38.5    2.58 13:04:12.81M
2018-11-23T00:53:13.314Z|I-OCEAN7-304-1214551|  25.79  30.813  34.211  18.989 1531.1869    38.4    2.57 13:04:17.87M
2018-11-23T00:53:18.374Z|I-OCEAN7-304-1214551|  25.85  30.813  34.255  19.016 1531.2152    38.4    2.57 13:04:22.92M
2018-11-23T00:53:23.434Z|I-OCEAN7-304-1214551|  25.83  30.814  34.044  18.887 1531.0822    38.3    2.57 13:04:28.00M
2018-11-23T00:53:28.495Z|I-OCEAN7-304-1214551|  25.83  30.814  33.944  18.826 1531.0199    37.9    2.54 13:04:33.06M
2018-11-23T00:53:33.555Z|I-OCEAN7-304-1214551|  25.78  30.819  33.877  18.783 1530.9866    37.7    2.53 13:04:38.12M
2018-11-23T00:53:38.618Z|I-OCEAN7-304-1214551|  25.77  30.820  33.843  18.762 1530.9661    37.6    2.52 13:04:43.18M
2018-11-23T00:53:43.675Z|I-OCEAN7-304-1214551|  25.77  30.821  33.801  18.736 1530.9409    37.6    2.52 13:04:48.24M
2018-11-23T00:53:48.735Z|I-OCEAN7-304-1214551|  25.77  30.821  33.801  18.736 1530.9423    37.7    2.52 13:04:53.30M
2018-11-23T00:53:53.796Z|I-OCEAN7-304-1214551|  25.80  30.822  33.778  18.721 1530.9291    37.6    2.52 13:04:58.36M
2018-11-23T00:53:58.856Z|I-OCEAN7-304-1214551|  25.79  30.823  33.751  18.704 1530.9131    37.6    2.52 13:05:03.42M