2018-11-23T00:51:02.029Z|I-OCEAN7-304-1214551|  25.76  30.765  34.033  18.899 1530.9893    38.1    2.55 13:02:06.57M
2018-11-23T00:51:07.079Z|I-OCEAN7-304-1214551|  25.78  30.766  34.097  18.938 1531.0321    38.1    2.55 13:02:11.63M
2018-11-23T00:51:12.139Z|I-OCEAN7-304-1214551|  25.79  30.767  34.173  18.984 1531.0825    38.0    2.54 13:02:16.69M
2018-11-23T00:51:16.939Z|I-OCEAN7-304-1214551|  25.79  30.769  34.173  18.983 1531.0851    37.8    2.53 13:02:21.75M
2018-11-23T00:51:22.004Z|I-OCEAN7-304-1214551|  25.78  30.770  34.146  18.966 1531.0702    37.7    2.53 13:02:26.55M
2018-11-23T00:51:27.060Z|I-OCEAN7-304-1214551|  25.78  30.771  34.103  18.939 1531.0452    37.8    2.54 13:02:31.61M
2018-11-23T00:51:32.120Z|I-OCEAN7-304-1214551|  25.78  30.773  34.137  18.960 1531.0698    37.8    2.53 13:02:36.67M
2018-11-23T00:51:37.180Z|I-OCEAN7-304-1214551|  25.78  30.774  34.138  18.959 1531.0729    38.0    2.55 13:02:41.73M
2018-11-23T00:51:42.240Z|I-OCEAN7-304-1214551|  25.76  30.776  34.108  18.940 1531.0570    38.0    2.55 13:02:46.79M
2018-11-23T00:51:47.300Z|I-OCEAN7-304-1214551|  25.76  30.778  34.108  18.940 1531.0601    37.9    2.54 13:02:51.85M
2018-11-23T00:51:52.356Z|I-OCEAN7-304-1214551|  25.77  30.780  34.049  18.903 1531.0266    38.0    2.54 13:02:56.91M
2018-11-23T00:51:57.416Z|I-OCEAN7-304-1214551|  25.76  30.782  34.008  18.877 1531.0042    37.7    2.53 13:03:01.96M