2018-11-23T00:49:00.848Z|I-OCEAN7-304-1214551|  25.75  30.742  33.813  18.773 1530.8118    38.4    2.58 13:00:05.40M
2018-11-23T00:49:05.909Z|I-OCEAN7-304-1214551|  25.77  30.744  33.769  18.745 1530.7869    38.5    2.58 13:00:10.46M
2018-11-23T00:49:10.964Z|I-OCEAN7-304-1214551|  25.78  30.745  33.741  18.728 1530.7721    38.4    2.58 13:00:15.51M
2018-11-23T00:49:16.029Z|I-OCEAN7-304-1214551|  25.82  30.746  33.720  18.715 1530.7615    38.3    2.57 13:00:20.57M
2018-11-23T00:49:21.084Z|I-OCEAN7-304-1214551|  25.78  30.748  33.710  18.708 1530.7570    38.4    2.58 13:00:25.63M
2018-11-23T00:49:26.144Z|I-OCEAN7-304-1214551|  25.74  30.749  33.708  18.706 1530.7573    38.3    2.57 13:00:30.69M
2018-11-23T00:49:31.205Z|I-OCEAN7-304-1214551|  25.73  30.753  33.688  18.692 1530.7506    38.2    2.56 13:00:35.75M
2018-11-23T00:49:36.010Z|I-OCEAN7-304-1214551|  25.68  30.752  33.687  18.692 1530.7485    38.2    2.56 13:00:40.81M
2018-11-23T00:49:41.065Z|I-OCEAN7-304-1214551|  25.73  30.752  33.776  18.747 1530.8054    38.2    2.56 13:00:45.61M
2018-11-23T00:49:46.125Z|I-OCEAN7-304-1214551|  25.67  30.752  33.776  18.747 1530.8037    38.2    2.56 13:00:50.67M
2018-11-23T00:49:51.185Z|I-OCEAN7-304-1214551|  25.70  30.751  33.733  18.720 1530.7760    38.0    2.55 13:00:55.73M
2018-11-23T00:49:56.246Z|I-OCEAN7-304-1214551|  25.73  30.751  33.724  18.715 1530.7705    38.0    2.55 13:01:00.79M