2018-11-23T00:47:04.474Z|I-OCEAN7-304-1214551|  25.71  30.709  34.575  19.253 1531.2344    38.7    2.59 12:58:09.27M
2018-11-23T00:47:09.529Z|I-OCEAN7-304-1214551|  25.71  30.710  34.577  19.253 1531.2374    38.8    2.60 12:58:14.08M
2018-11-23T00:47:14.589Z|I-OCEAN7-304-1214551|  25.71  30.711  34.518  19.217 1531.2018    38.7    2.59 12:58:19.14M
2018-11-23T00:47:19.649Z|I-OCEAN7-304-1214551|  25.70  30.712  34.429  19.162 1531.1465    38.7    2.59 12:58:24.20M
2018-11-23T00:47:24.709Z|I-OCEAN7-304-1214551|  25.71  30.713  34.651  19.298 1531.2889    38.3    2.56 12:58:29.26M
2018-11-23T00:47:29.770Z|I-OCEAN7-304-1214551|  25.71  30.714  34.602  19.267 1531.2599    38.1    2.55 12:58:34.32M
2018-11-23T00:47:34.830Z|I-OCEAN7-304-1214551|  25.71  30.715  34.557  19.240 1531.2339    38.1    2.55 12:58:39.37M
2018-11-23T00:47:39.890Z|I-OCEAN7-304-1214551|  25.71  30.717  34.635  19.287 1531.2854    38.3    2.56 12:58:44.43M
2018-11-23T00:47:44.950Z|I-OCEAN7-304-1214551|  25.71  30.718  34.563  19.242 1531.2429    38.3    2.57 12:58:49.49M
2018-11-23T00:47:50.010Z|I-OCEAN7-304-1214551|  25.71  30.720  34.505  19.206 1531.2095    38.3    2.56 12:58:54.55M
2018-11-23T00:47:55.066Z|I-OCEAN7-304-1214551|  25.71  30.722  34.445  19.168 1531.1749    38.4    2.57 12:58:59.61M