2018-11-23T00:45:03.558Z|I-OCEAN7-304-1214551|  25.69  30.668  34.464  19.200 1531.0927    38.6    2.59 12:56:08.10M
2018-11-23T00:45:08.614Z|I-OCEAN7-304-1214551|  25.64  30.670  34.620  19.296 1531.1929    38.8    2.60 12:56:13.16M
2018-11-23T00:45:13.674Z|I-OCEAN7-304-1214551|  25.64  30.671  34.805  19.409 1531.3130    38.9    2.61 12:56:18.22M
2018-11-23T00:45:18.734Z|I-OCEAN7-304-1214551|  25.63  30.673  34.812  19.412 1531.3198    38.9    2.60 12:56:23.28M
2018-11-23T00:45:23.794Z|I-OCEAN7-304-1214551|  25.69  30.674  35.003  19.530 1531.4442    38.8    2.60 12:56:28.34M
2018-11-23T00:45:28.595Z|I-OCEAN7-304-1214551|  25.64  30.676  35.136  19.611 1531.5304    38.8    2.60 12:56:33.40M
2018-11-23T00:45:33.655Z|I-OCEAN7-304-1214551|  25.68  30.677  35.180  19.638 1531.5615    38.7    2.59 12:56:38.20M
2018-11-23T00:45:38.715Z|I-OCEAN7-304-1214551|  25.70  30.678  35.242  19.676 1531.6034    38.6    2.58 12:56:43.26M
2018-11-23T00:45:43.775Z|I-OCEAN7-304-1214551|  25.69  30.679  35.280  19.699 1531.6283    38.6    2.58 12:56:48.32M
2018-11-23T00:45:48.835Z|I-OCEAN7-304-1214551|  25.72  30.679  35.136  19.609 1531.5382    38.6    2.58 12:56:53.38M
2018-11-23T00:45:53.896Z|I-OCEAN7-304-1214551|  25.73  30.680  34.948  19.493 1531.4205    38.7    2.59 12:56:58.43M
2018-11-23T00:45:58.951Z|I-OCEAN7-304-1214551|  25.70  30.681  34.785  19.393 1531.3187    38.6    2.58 12:57:03.49M